Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.67	83.87	82.90	83.44	1,166,565	+0.14(+0.17%)
Aug 30, 2017	82.08	83.36	82.08	83.30	604,302	+1.02(+1.23%)
Aug 29, 2017	80.86	82.37	80.41	82.28	520,556	+0.76(+0.93%)
Aug 28, 2017	80.69	81.54	80.69	81.52	1,102,165	+0.94(+1.17%)
Aug 25, 2017	80.78	81.43	80.22	80.58	532,375	+0.16(+0.20%)
Aug 24, 2017	81.67	81.81	80.02	80.42	1,051,231	-1.02(-1.26%)
Aug 23, 2017	81.23	81.77	80.79	81.44	655,281	-0.22(-0.27%)
Aug 22, 2017	80.10	82.00	79.68	81.67	987,777	+2.40(+3.02%)
Aug 21, 2017	80.09	80.34	78.76	79.27	1,088,399	-1.11(-1.38%)
Aug 18, 2017	80.23	81.03	79.54	80.38	1,266,043	+0.44(+0.55%)
Aug 17, 2017	81.49	81.73	79.93	79.95	1,039,326	-1.88(-2.30%)
Aug 16, 2017	81.05	82.21	80.53	81.83	864,010	+0.77(+0.94%)
Aug 15, 2017	81.43	81.49	80.60	81.06	1,262,051	-0.43(-0.52%)
Aug 14, 2017	81.46	82.58	81.04	81.49	1,357,575	+1.03(+1.28%)
Aug 11, 2017	78.46	80.69	78.46	80.45	1,200,962	+2.48(+3.19%)
Aug 10, 2017	80.31	80.58	77.80	77.97	1,317,515	-2.95(-3.65%)
Aug 09, 2017	79.69	81.25	79.16	80.92	1,050,531	+0.71(+0.88%)
Aug 08, 2017	81.38	81.50	79.95	80.22	1,491,258	-1.18(-1.45%)
Aug 07, 2017	78.76	82.00	78.76	81.39	2,272,276	+2.81(+3.58%)
Aug 04, 2017	78.75	79.52	78.20	78.58	1,281,149	-0.11(-0.15%)
Aug 03, 2017	79.50	79.90	78.27	78.70	1,836,998	-0.93(-1.17%)
Aug 02, 2017	82.43	82.53	79.54	79.62	1,751,878	-2.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.