Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.62	303.59	292.44	300.21	1,364,503	+6.21(+2.11%)
Feb 25, 2021	311.27	314.80	291.77	294.00	1,584,079	-22.80(-7.20%)
Feb 24, 2021	302.73	317.09	299.10	316.80	1,213,071	+9.31(+3.03%)
Feb 23, 2021	294.18	310.09	292.92	307.50	1,809,814	+2.53(+0.83%)
Feb 22, 2021	313.50	315.40	302.74	304.97	1,164,286	-14.00(-4.39%)
Feb 19, 2021	318.92	326.04	316.38	318.96	1,567,904	+5.31(+1.69%)
Feb 18, 2021	314.56	316.39	309.77	313.65	1,042,402	-4.09(-1.29%)
Feb 17, 2021	319.50	321.97	311.07	317.74	1,104,852	-6.62(-2.04%)
Feb 16, 2021	319.86	329.20	319.86	324.36	1,450,387	+5.17(+1.62%)
Feb 12, 2021	309.30	322.03	306.79	319.19	1,562,520	+7.05(+2.26%)
Feb 11, 2021	288.02	314.07	288.02	312.14	2,375,138	+25.85(+9.03%)
Feb 10, 2021	290.64	292.57	284.74	286.29	568,469	-0.67(-0.23%)
Feb 09, 2021	288.87	293.83	285.24	286.97	764,553	-3.80(-1.31%)
Feb 08, 2021	278.91	291.08	277.68	290.77	1,058,006	+13.69(+4.94%)
Feb 05, 2021	284.77	286.81	275.69	277.08	925,599	-5.96(-2.11%)
Feb 04, 2021	277.47	286.84	275.43	283.04	1,457,219	+7.63(+2.77%)
Feb 03, 2021	290.13	290.13	274.68	275.41	1,330,066	-12.01(-4.18%)
Feb 02, 2021	284.74	288.23	282.45	287.42	1,150,659	+5.93(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.