Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	310.37	321.51	309.81	318.71	1,878,213	+12.86(+4.20%)
Mar 30, 2021	301.75	307.24	300.66	305.85	957,953	+2.66(+0.88%)
Mar 29, 2021	306.49	306.61	296.02	303.19	1,480,874	-5.43(-1.76%)
Mar 26, 2021	288.14	308.92	288.14	308.62	1,711,234	+19.80(+6.86%)
Mar 25, 2021	281.32	290.35	276.79	288.82	1,231,530	+1.47(+0.51%)
Mar 24, 2021	299.52	305.79	287.02	287.35	1,730,092	+0.80(+0.28%)
Mar 23, 2021	295.67	296.60	285.63	286.55	1,830,333	-8.01(-2.72%)
Mar 22, 2021	289.39	297.23	287.76	294.56	1,886,699	+12.04(+4.26%)
Mar 19, 2021	277.78	286.73	274.43	282.52	3,338,808	+3.99(+1.43%)
Mar 18, 2021	287.75	289.15	277.60	278.53	2,116,025	-16.06(-5.45%)
Mar 17, 2021	285.70	298.95	280.82	294.59	1,976,208	+3.32(+1.14%)
Mar 16, 2021	289.12	295.14	288.31	291.27	1,600,804	+2.88(+1.00%)
Mar 15, 2021	283.09	288.73	281.11	288.38	1,370,379	+4.52(+1.59%)
Mar 12, 2021	278.65	284.35	275.85	283.86	1,346,014	-2.02(-0.71%)
Mar 11, 2021	283.65	291.29	279.74	285.88	1,772,241	+12.45(+4.55%)
Mar 10, 2021	287.63	289.75	272.73	273.42	1,749,921	-10.27(-3.62%)
Mar 09, 2021	273.60	285.81	272.30	283.70	2,015,370	+19.35(+7.32%)
Mar 08, 2021	280.72	283.44	263.57	264.35	2,262,498	-21.06(-7.38%)
Mar 05, 2021	282.34	286.74	268.34	285.40	1,691,122	+7.96(+2.87%)
Mar 04, 2021	291.49	295.43	272.34	277.45	1,714,560	-15.62(-5.33%)
Mar 03, 2021	299.51	303.92	292.79	293.06	1,197,520	-5.80(-1.94%)
Mar 02, 2021	314.35	315.12	298.70	298.86	1,218,994	-15.60(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.