Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	306.67	308.72	305.01	305.42	918,729	+0.34(+0.11%)
May 27, 2021	305.38	309.94	304.47	305.08	1,240,017	-0.82(-0.27%)
May 26, 2021	307.65	310.35	304.28	305.90	1,118,598	-0.51(-0.17%)
May 25, 2021	308.54	312.19	305.08	306.41	1,305,562	+0.36(+0.12%)
May 24, 2021	302.96	308.53	302.45	306.06	1,254,524	+7.14(+2.39%)
May 21, 2021	303.57	303.57	297.54	298.92	1,089,070	-3.10(-1.03%)
May 20, 2021	294.38	303.60	294.38	302.02	1,504,316	+9.08(+3.10%)
May 19, 2021	277.57	293.23	276.21	292.94	1,349,504	+9.66(+3.41%)
May 18, 2021	291.43	292.02	282.86	283.28	1,128,500	-3.66(-1.28%)
May 17, 2021	287.65	289.96	281.60	286.94	1,403,589	-7.74(-2.63%)
May 14, 2021	287.68	297.90	285.31	294.68	1,564,685	+9.53(+3.34%)
May 13, 2021	283.02	288.91	282.24	285.15	1,596,116	+9.63(+3.49%)
May 12, 2021	281.10	284.19	274.71	275.52	1,457,287	-13.01(-4.51%)
May 11, 2021	279.36	289.76	278.39	288.53	1,027,940	+0.37(+0.13%)
May 10, 2021	297.83	301.60	287.75	288.17	1,641,299	-19.03(-6.19%)
May 07, 2021	307.47	310.37	304.27	307.19	882,839	+3.66(+1.21%)
May 06, 2021	297.40	303.91	295.65	303.53	972,780	+3.81(+1.27%)
May 05, 2021	300.92	304.35	294.40	299.72	1,204,334	+3.82(+1.29%)
May 04, 2021	293.86	296.04	287.71	295.89	1,657,048	-3.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.