Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.27	18.45	17.88	17.94	8,662,287	-0.39(-2.13%)
Nov 27, 2009	18.12	18.54	18.06	18.33	1,924,656	-0.37(-2.00%)
Nov 25, 2009	18.58	18.76	18.54	18.70	3,053,068	+0.17(+0.93%)
Nov 24, 2009	18.41	18.62	18.18	18.53	5,104,446	+0.06(+0.34%)
Nov 23, 2009	18.49	18.78	18.37	18.47	3,552,266	+0.16(+0.85%)
Nov 20, 2009	18.28	18.43	18.17	18.31	5,039,898	-0.14(-0.78%)
Nov 19, 2009	18.84	18.85	18.31	18.46	5,570,316	-0.62(-3.25%)
Nov 18, 2009	19.32	19.43	18.99	19.08	2,855,210	-0.33(-1.72%)
Nov 17, 2009	19.28	19.49	19.22	19.41	3,100,041	+0.00(+0.00%)
Nov 16, 2009	19.20	19.60	19.07	19.41	4,878,982	+0.34(+1.78%)
Nov 13, 2009	19.03	19.28	18.85	19.07	4,833,208	+0.13(+0.70%)
Nov 12, 2009	19.30	19.48	18.91	18.94	4,147,204	-0.38(-1.96%)
Nov 11, 2009	19.12	19.60	19.10	19.32	5,276,169	+0.35(+1.85%)
Nov 10, 2009	19.06	19.41	18.84	18.97	6,205,342	-0.25(-1.31%)
Nov 09, 2009	18.95	19.40	18.95	19.22	6,488,178	+0.35(+1.86%)
Nov 06, 2009	18.80	19.16	18.67	18.87	4,525,291	-0.01(-0.06%)
Nov 05, 2009	18.46	18.93	18.38	18.88	5,371,136	+0.64(+3.49%)
Nov 04, 2009	18.47	18.63	18.20	18.24	6,546,902	+0.04(+0.22%)
Nov 03, 2009	18.31	18.35	17.83	18.20	10,506,515	-0.67(-3.53%)
Nov 02, 2009	18.71	19.06	18.40	18.87	6,170,024	+0.20(+1.08%)
Oct 30, 2009	19.47	19.57	18.52	18.67	10,093,899	-1.02(-5.16%)
Oct 29, 2009	19.29	19.80	19.25	19.68	7,580,777	+0.59(+3.10%)
Oct 28, 2009	19.68	19.96	19.09	19.09	7,624,993	-0.65(-3.29%)
Oct 27, 2009	20.11	20.33	19.61	19.74	5,752,932	-0.36(-1.80%)
Oct 26, 2009	20.10	20.73	19.95	20.10	5,762,550	-0.03(-0.17%)
Oct 23, 2009	20.27	20.69	20.05	20.14	4,722,752	-0.52(-2.53%)
Oct 22, 2009	20.25	20.72	19.87	20.66	5,395,311	+0.54(+2.68%)
Oct 21, 2009	20.59	20.87	20.07	20.12	6,793,960	-0.55(-2.64%)
Oct 20, 2009	20.64	21.09	20.52	20.67	7,215,858	-0.04(-0.19%)
Oct 19, 2009	20.53	20.73	20.27	20.71	6,320,826	+0.28(+1.35%)
Oct 16, 2009	20.96	21.00	20.22	20.43	7,648,056	-0.65(-3.08%)
Oct 15, 2009	21.15	21.15	20.70	21.08	7,244,525	+0.01(+0.03%)
Oct 14, 2009	21.46	21.48	20.71	21.07	11,378,937	-0.17(-0.81%)
Oct 13, 2009	21.39	21.53	21.15	21.25	8,165,323	-0.12(-0.56%)
Oct 12, 2009	21.48	21.65	21.14	21.37	6,707,974	+0.17(+0.79%)
Oct 09, 2009	20.57	21.22	20.50	21.20	9,136,318	+0.71(+3.45%)
Oct 08, 2009	20.44	20.77	20.11	20.49	8,988,626	+0.26(+1.31%)
Oct 07, 2009	20.24	20.29	19.87	20.23	6,657,111	-0.09(-0.42%)
Oct 06, 2009	19.94	20.40	19.91	20.32	7,005,619	+0.55(+2.79%)
Oct 05, 2009	19.41	19.83	19.08	19.76	9,117,673	+0.57(+2.96%)
Oct 02, 2009	19.49	19.67	19.13	19.20	8,964,532	-0.44(-2.25%)
Oct 01, 2009	20.50	20.72	19.60	19.64	8,337,827	-0.95(-4.63%)
Sep 30, 2009	20.33	20.81	19.97	20.59	7,874,832	+0.29(+1.44%)
Sep 29, 2009	20.41	20.66	20.14	20.30	4,832,200	-0.17(-0.84%)
Sep 28, 2009	20.11	20.64	20.11	20.47	5,488,189	+0.40(+1.97%)
Sep 25, 2009	20.13	20.24	19.85	20.07	4,685,797	-0.06(-0.29%)
Sep 24, 2009	20.67	20.67	19.85	20.13	8,233,508	-0.34(-1.66%)
Sep 23, 2009	20.67	20.88	20.47	20.47	6,592,375	-0.07(-0.34%)
Sep 22, 2009	20.44	20.74	20.30	20.54	4,929,509	+0.18(+0.87%)
Sep 21, 2009	20.26	20.57	20.26	20.36	4,731,622	-0.05(-0.22%)
Sep 18, 2009	20.16	20.45	19.96	20.41	9,053,237	+0.39(+1.95%)
Sep 17, 2009	20.25	20.40	19.82	20.02	9,005,583	-0.37(-1.83%)
Sep 16, 2009	20.38	20.42	20.11	20.39	8,547,052	+0.02(+0.08%)
Sep 15, 2009	19.99	20.41	19.99	20.37	9,162,500	+0.37(+1.84%)
Sep 14, 2009	19.53	20.02	19.43	20.01	8,087,070	+0.34(+1.72%)
Sep 11, 2009	19.76	19.89	19.39	19.67	9,914,461	-0.04(-0.20%)
Sep 10, 2009	19.15	19.72	18.95	19.71	11,782,512	+0.64(+3.34%)
Sep 09, 2009	18.52	19.12	18.33	19.07	9,520,348	+0.59(+3.17%)
Sep 08, 2009	18.37	18.60	17.94	18.48	6,523,311	+0.31(+1.71%)
Sep 04, 2009	17.96	18.18	17.77	18.17	5,918,116	+0.52(+2.96%)
Sep 03, 2009	17.39	17.69	17.15	17.65	5,687,755	+0.25(+1.45%)
Sep 02, 2009	17.34	17.62	17.15	17.40	5,072,661	+0.10(+0.60%)
Sep 01, 2009	18.01	18.32	17.28	17.30	9,735,681	-0.62(-3.46%)
Aug 31, 2009	18.18	18.23	17.86	17.92	5,516,793	-0.37(-2.04%)
Aug 28, 2009	18.43	18.83	18.19	18.29	6,118,528	+0.09(+0.47%)
Aug 27, 2009	18.15	18.25	17.82	18.20	4,436,983	-0.05(-0.25%)
Aug 26, 2009	17.99	18.43	17.92	18.25	7,622,286	+0.31(+1.73%)
Aug 25, 2009	17.82	18.14	17.65	17.94	7,393,272	+0.16(+0.87%)
Aug 24, 2009	18.02	18.20	17.70	17.78	4,865,073	-0.25(-1.37%)
Aug 21, 2009	17.82	18.04	17.54	18.03	5,482,936	+0.41(+2.31%)
Aug 20, 2009	17.36	17.65	17.32	17.62	3,901,320	+0.21(+1.19%)
Aug 19, 2009	17.15	17.58	17.09	17.42	5,463,623	+0.08(+0.46%)
Aug 18, 2009	17.07	17.36	17.04	17.34	4,897,448	+0.33(+1.92%)
Aug 17, 2009	17.36	17.36	16.90	17.01	7,180,965	-0.59(-3.36%)
Aug 14, 2009	18.10	18.10	17.50	17.60	6,326,811	-0.57(-3.16%)
Aug 13, 2009	17.91	18.20	17.44	18.17	8,910,691	+0.34(+1.90%)
Aug 12, 2009	17.52	17.97	17.39	17.83	7,745,820	+0.45(+2.58%)
Aug 11, 2009	17.58	17.70	17.23	17.39	6,174,515	-0.20(-1.14%)
Aug 10, 2009	17.89	17.97	17.42	17.59	6,079,022	-0.33(-1.86%)
Aug 07, 2009	18.13	18.23	17.74	17.92	8,455,995	+0.00(+0.00%)
Aug 06, 2009	18.27	18.47	17.81	17.92	7,601,365	-0.35(-1.92%)
Aug 05, 2009	18.54	18.64	18.13	18.27	6,150,269	-0.27(-1.46%)
Aug 04, 2009	18.37	18.66	18.24	18.54	7,555,480	+0.04(+0.22%)
Aug 03, 2009	18.44	18.66	18.14	18.50	7,594,049	+0.20(+1.07%)
Jul 31, 2009	17.98	18.49	17.88	18.31	7,672,061	+0.36(+1.98%)
Jul 30, 2009	18.31	18.58	17.69	17.95	12,440,389	-0.10(-0.54%)
Jul 29, 2009	18.13	18.17	17.74	18.05	9,448,669	-0.17(-0.91%)
Jul 28, 2009	18.20	18.57	17.97	18.21	8,922,338	-0.11(-0.60%)
Jul 27, 2009	18.18	18.35	17.82	18.32	6,285,535	+0.21(+1.14%)
Jul 24, 2009	17.85	18.13	17.58	18.12	7,741,765	+0.04(+0.22%)
Jul 23, 2009	17.59	18.16	17.38	18.08	10,205,816	+0.38(+2.17%)
Jul 22, 2009	17.18	17.74	16.97	17.69	8,845,978	+0.51(+2.97%)
Jul 21, 2009	17.16	17.25	16.74	17.18	9,090,442	-0.06(-0.33%)
Jul 20, 2009	17.09	17.40	16.98	17.24	9,125,229	+0.20(+1.18%)
Jul 17, 2009	16.95	17.09	16.59	17.04	8,574,913	+0.09(+0.54%)
Jul 16, 2009	16.46	17.02	16.29	16.94	10,410,071	+0.48(+2.89%)
Jul 15, 2009	16.39	16.65	16.23	16.47	17,941,624	+0.47(+2.94%)
Jul 14, 2009	15.74	16.12	15.70	16.00	14,404,152	+0.51(+3.30%)
Jul 13, 2009	15.10	15.51	14.67	15.49	10,937,737	+0.52(+3.49%)
Jul 10, 2009	15.04	15.25	14.72	14.96	9,804,011	-0.17(-1.14%)
Jul 09, 2009	14.88	15.24	14.67	15.14	14,097,561	+0.71(+4.89%)
Jul 08, 2009	14.60	14.72	14.21	14.43	9,699,870	-0.18(-1.22%)
Jul 07, 2009	14.99	15.29	14.59	14.61	11,087,022	-0.37(-2.45%)
Jul 06, 2009	14.68	15.12	14.59	14.98	10,689,012	+0.30(+2.07%)
Jul 02, 2009	14.68	14.96	14.64	14.67	13,256,076	-0.15(-1.01%)
Jul 01, 2009	14.56	15.14	14.44	14.82	11,512,550	+0.32(+2.22%)
Jun 30, 2009	14.34	14.58	14.19	14.50	10,228,977	+0.25(+1.77%)
Jun 29, 2009	14.21	14.40	14.01	14.25	5,762,637	-0.01(-0.04%)
Jun 26, 2009	14.00	14.55	14.00	14.25	11,030,276	+0.13(+0.89%)
Jun 25, 2009	14.03	14.17	13.49	14.13	8,580,660	+0.44(+3.23%)
Jun 24, 2009	13.67	13.88	13.44	13.68	16,354,349	+0.11(+0.80%)
Jun 23, 2009	13.78	13.88	13.22	13.57	11,329,404	-0.23(-1.66%)
Jun 22, 2009	14.40	14.58	13.80	13.80	13,649,241	-0.73(-5.06%)
Jun 19, 2009	14.59	14.72	14.41	14.54	7,543,627	+0.14(+1.00%)
Jun 18, 2009	14.46	14.65	14.32	14.40	5,890,713	-0.06(-0.44%)
Jun 17, 2009	14.46	14.65	14.02	14.46	6,859,450	+0.11(+0.76%)
Jun 16, 2009	14.70	14.80	14.27	14.35	6,709,208	-0.29(-2.00%)
Jun 15, 2009	14.79	14.79	14.20	14.64	7,399,660	-0.22(-1.47%)
Jun 12, 2009	15.14	15.26	14.59	14.86	8,765,875	-0.29(-1.90%)
Jun 11, 2009	15.32	15.54	15.12	15.15	10,685,752	-0.23(-1.49%)
Jun 10, 2009	15.66	15.70	15.18	15.38	8,696,806	-0.07(-0.45%)
Jun 09, 2009	15.37	15.60	15.15	15.45	10,126,152	+0.27(+1.78%)
Jun 08, 2009	15.14	15.39	14.89	15.18	8,109,835	-0.03(-0.23%)
Jun 05, 2009	15.89	16.08	15.14	15.21	10,540,081	-0.68(-4.26%)
Jun 04, 2009	15.60	16.03	15.46	15.89	9,322,753	+0.28(+1.80%)
Jun 03, 2009	15.89	15.96	15.43	15.61	8,681,522	-0.42(-2.65%)
Jun 02, 2009	16.73	16.88	15.89	16.03	12,611,877	-0.88(-5.20%)
Jun 01, 2009	15.78	17.04	15.73	16.91	14,007,457	+1.41(+9.07%)
May 29, 2009	15.37	15.60	15.14	15.50	8,602,457	+0.13(+0.82%)
May 28, 2009	15.41	15.63	14.79	15.38	8,559,887	+0.09(+0.60%)
May 27, 2009	15.36	15.79	15.11	15.29	10,949,095	-0.10(-0.63%)
May 26, 2009	14.34	15.46	14.34	15.38	8,108,955	+0.73(+4.98%)
May 22, 2009	14.81	14.96	14.51	14.65	5,778,269	-0.17(-1.12%)
May 21, 2009	15.02	15.15	14.60	14.82	8,680,810	-0.43(-2.82%)
May 20, 2009	15.58	16.00	15.16	15.25	8,093,322	-0.17(-1.08%)
May 19, 2009	15.06	15.73	14.86	15.42	6,914,776	+0.36(+2.40%)
May 18, 2009	14.67	15.09	14.57	15.06	5,939,764	+0.56(+3.88%)
May 15, 2009	14.65	14.91	14.44	14.49	6,408,950	-0.16(-1.06%)
May 14, 2009	14.36	14.83	14.26	14.65	7,952,788	+0.38(+2.70%)
May 13, 2009	14.19	14.46	14.14	14.26	9,706,040	-0.27(-1.86%)
May 12, 2009	15.00	15.11	14.15	14.53	8,341,731	-0.34(-2.28%)
May 11, 2009	14.75	15.07	14.36	14.87	9,522,915	-0.16(-1.07%)
May 08, 2009	15.64	15.73	14.88	15.03	13,057,181	-0.40(-2.60%)
May 07, 2009	16.49	16.65	15.03	15.43	10,104,114	-1.01(-6.15%)
May 06, 2009	16.33	16.60	16.08	16.45	7,357,012	+0.11(+0.70%)
May 05, 2009	16.74	16.74	16.05	16.33	8,620,358	-0.37(-2.20%)
May 04, 2009	16.61	16.72	15.59	16.70	10,233,983	+1.02(+6.52%)
May 01, 2009	15.93	15.98	15.44	15.68	7,072,022	-0.25(-1.59%)
Apr 30, 2009	15.60	16.31	15.42	15.93	11,941,061	+0.49(+3.20%)
Apr 29, 2009	15.25	15.62	14.88	15.43	12,540,144	+0.35(+2.32%)
Apr 28, 2009	14.92	15.24	14.53	15.08	10,830,071	+0.14(+0.96%)
Apr 27, 2009	14.62	15.10	14.46	14.94	11,675,524	+0.11(+0.74%)
Apr 24, 2009	14.48	14.91	14.17	14.83	11,766,471	+0.07(+0.51%)
Apr 23, 2009	14.81	14.85	14.06	14.76	13,733,628	-0.05(-0.31%)
Apr 22, 2009	13.51	15.13	13.34	14.80	17,118,674	+1.18(+8.68%)
Apr 21, 2009	13.40	13.92	13.18	13.62	10,883,015	+0.16(+1.15%)
Apr 20, 2009	13.98	14.01	13.41	13.47	9,828,330	-0.81(-5.67%)
Apr 17, 2009	14.07	14.36	13.79	14.27	6,504,624	+0.21(+1.51%)
Apr 16, 2009	13.72	14.13	13.46	14.06	6,830,918	+0.57(+4.21%)
Apr 15, 2009	13.44	13.53	13.21	13.49	6,888,551	-0.24(-1.71%)
Apr 14, 2009	13.64	14.19	13.47	13.73	10,497,969	+0.14(+1.06%)
Apr 13, 2009	13.55	13.69	13.21	13.59	6,950,126	-0.02(-0.13%)
Apr 09, 2009	12.97	13.67	12.90	13.60	9,904,118	+0.87(+6.86%)
Apr 08, 2009	12.43	12.73	12.30	12.73	6,090,782	+0.44(+3.60%)
Apr 07, 2009	12.61	12.67	12.20	12.29	6,790,266	-0.58(-4.51%)
Apr 06, 2009	13.02	13.18	12.58	12.87	9,315,350	-0.40(-2.99%)
Apr 03, 2009	12.35	13.43	12.26	13.26	13,407,723	+0.87(+7.04%)
Apr 02, 2009	11.90	12.55	11.90	12.39	9,214,735	+0.71(+6.10%)
Apr 01, 2009	11.28	11.81	11.17	11.68	7,002,573	+0.20(+1.70%)
Mar 31, 2009	11.55	11.73	11.36	11.48	8,868,546	-0.05(-0.45%)
Mar 30, 2009	12.04	12.15	11.39	11.54	10,827,539	-1.18(-9.26%)
Mar 26, 2009	12.16	12.72	12.05	12.71	8,416,537	+0.73(+6.14%)
Mar 25, 2009	11.66	12.43	11.59	11.98	11,657,128	+0.41(+3.52%)
Mar 24, 2009	11.85	11.85	11.54	11.57	7,374,030	-0.40(-3.31%)
Mar 23, 2009	11.67	12.02	11.38	11.97	13,876,919	+0.76(+6.82%)
Mar 20, 2009	11.94	12.00	11.08	11.20	13,273,794	-0.63(-5.34%)
Mar 19, 2009	11.94	12.26	11.81	11.83	10,998,729	+0.06(+0.54%)
Mar 18, 2009	11.30	11.92	11.02	11.77	12,953,319	+0.43(+3.80%)
Mar 17, 2009	10.81	11.34	10.57	11.34	10,233,560	+0.64(+6.01%)
Mar 16, 2009	10.71	11.02	10.55	10.70	12,579,020	+0.06(+0.59%)
Mar 13, 2009	10.22	10.74	10.07	10.63	8,922,603	+0.42(+4.10%)
Mar 12, 2009	9.756	10.25	9.629	10.22	6,239,937	+0.41(+4.16%)
Mar 11, 2009	9.658	9.859	9.446	9.807	5,893,426	+0.25(+2.64%)
Mar 10, 2009	9.176	9.567	8.992	9.555	7,369,293	+0.63(+7.08%)
Mar 09, 2009	8.860	9.383	8.820	8.923	6,573,986	-0.05(-0.58%)
Mar 06, 2009	9.365	9.584	8.771	8.975	9,961,672	-0.38(-4.05%)
Mar 05, 2009	9.423	9.750	9.319	9.354	6,796,323	-0.28(-2.86%)
Mar 04, 2009	9.279	9.779	9.279	9.629	9,468,225	+0.28(+3.01%)
Mar 02, 2009	9.727	9.871	9.319	9.348	8,982,262	-0.56(-5.62%)
Feb 27, 2009	9.911	10.20	9.830	9.905	8,991,883	-0.18(-1.77%)
Feb 26, 2009	10.32	10.65	10.05	10.08	11,890,320	-0.22(-2.17%)
Feb 25, 2009	10.01	10.61	9.670	10.31	12,164,307	+0.36(+3.58%)
Feb 24, 2009	9.584	10.01	9.543	9.951	8,220,389	+0.41(+4.33%)
Feb 23, 2009	9.980	10.03	9.474	9.538	9,625,078	-0.42(-4.27%)
Feb 20, 2009	9.624	10.08	9.463	9.963	11,524,035	+0.23(+2.36%)
Feb 19, 2009	10.42	10.45	9.710	9.733	7,581,259	-0.61(-5.94%)
Feb 18, 2009	10.51	10.67	10.11	10.35	10,954,085	-0.03(-0.28%)
Feb 17, 2009	10.92	11.02	10.36	10.38	10,338,255	-0.94(-8.27%)
Feb 13, 2009	11.27	11.57	11.24	11.31	5,601,881	+0.03(+0.25%)
Feb 12, 2009	10.99	11.43	10.80	11.28	8,548,524	+0.13(+1.18%)
Feb 11, 2009	11.30	11.42	10.93	11.15	7,669,140	-0.14(-1.27%)
Feb 10, 2009	11.89	12.27	11.24	11.29	11,917,155	-0.60(-5.07%)
Feb 09, 2009	11.79	12.07	11.50	11.90	10,719,299	+0.12(+1.02%)
Feb 06, 2009	11.36	11.91	11.32	11.78	7,001,743	+0.40(+3.53%)
Feb 05, 2009	10.84	11.58	10.75	11.38	8,179,092	+0.31(+2.80%)
Feb 04, 2009	11.04	11.65	10.98	11.06	8,363,425	-0.07(-0.67%)
Feb 03, 2009	11.35	11.45	10.94	11.14	9,003,971	-0.21(-1.82%)
Feb 02, 2009	11.29	11.75	11.10	11.35	9,394,516	-0.16(-1.40%)
Jan 30, 2009	11.38	12.18	11.28	11.51	15,102,900	+0.58(+5.31%)
Jan 29, 2009	11.54	11.59	10.79	10.93	8,664,321	-0.77(-6.58%)
Jan 28, 2009	11.46	11.77	11.43	11.70	7,148,005	+0.38(+3.40%)
Jan 27, 2009	10.92	11.39	10.92	11.31	8,328,637	+0.32(+2.87%)
Jan 26, 2009	11.13	11.29	10.76	11.00	7,528,883	-0.07(-0.67%)
Jan 23, 2009	10.40	11.36	10.38	11.07	12,019,497	+0.48(+4.50%)
Jan 22, 2009	11.18	11.18	10.32	10.59	15,493,857	-0.63(-5.63%)
Jan 21, 2009	11.43	11.47	10.74	11.23	10,984,548	+0.01(+0.05%)
Jan 20, 2009	12.22	12.29	11.21	11.22	7,929,234	-1.03(-8.39%)
Jan 16, 2009	12.07	12.44	11.71	12.25	7,772,167	+0.44(+3.69%)
Jan 15, 2009	11.73	11.97	11.19	11.81	9,998,804	+0.17(+1.43%)
Jan 14, 2009	11.92	12.13	11.58	11.64	7,493,194	-0.57(-4.70%)
Jan 13, 2009	12.01	12.72	11.91	12.22	10,950,018	-0.10(-0.84%)
Jan 12, 2009	12.72	12.75	12.24	12.32	5,817,111	-0.34(-2.68%)
Jan 09, 2009	13.07	13.07	12.55	12.66	6,371,058	-0.36(-2.78%)
Jan 08, 2009	12.74	13.06	12.52	13.02	5,805,528	+0.11(+0.84%)
Jan 07, 2009	13.47	13.52	12.76	12.91	8,065,335	-0.93(-6.72%)
Jan 06, 2009	13.03	13.99	12.88	13.84	11,039,430	+0.98(+7.63%)
Jan 05, 2009	12.69	13.04	12.56	12.86	5,985,323	-0.05(-0.36%)
Jan 02, 2009	12.35	12.97	12.12	12.91	4,138,916	+0.40(+3.17%)
Dec 31, 2008	12.56	12.76	12.42	12.51	3,134,119	-0.07(-0.55%)
Dec 30, 2008	11.79	12.66	11.74	12.58	5,053,584	+0.79(+6.72%)
Dec 29, 2008	11.82	11.86	11.54	11.79	2,984,569	+0.07(+0.59%)
Dec 26, 2008	11.72	11.83	11.56	11.72	1,776,341	-0.10(-0.83%)
Dec 24, 2008	11.62	11.84	11.50	11.82	1,489,884	+0.26(+2.24%)
Dec 23, 2008	11.94	11.94	11.40	11.56	4,178,250	-0.36(-2.99%)
Dec 22, 2008	12.13	12.27	11.66	11.91	5,052,882	-0.43(-3.44%)
Dec 19, 2008	12.37	12.71	12.17	12.34	9,649,918	+0.17(+1.42%)
Dec 18, 2008	12.94	12.94	11.95	12.17	8,474,667	-0.65(-5.06%)
Dec 17, 2008	12.45	13.06	12.28	12.82	7,638,282	+0.20(+1.59%)
Dec 16, 2008	11.95	12.63	11.83	12.62	7,744,674	+0.85(+7.22%)
Dec 15, 2008	12.17	12.26	11.49	11.77	6,946,909	-0.41(-3.35%)
Dec 12, 2008	11.35	12.29	11.27	12.17	8,465,009	+0.75(+6.53%)
Dec 11, 2008	11.80	12.09	11.35	11.43	5,426,965	-0.38(-3.21%)
Dec 10, 2008	11.76	12.14	11.50	11.81	7,660,058	+0.19(+1.63%)
Dec 09, 2008	10.97	12.09	10.88	11.62	8,331,886	+0.47(+4.23%)
Dec 08, 2008	11.11	11.35	10.98	11.15	7,627,156	+0.11(+0.99%)
Dec 05, 2008	10.34	11.08	9.853	11.04	7,290,369	+0.56(+5.32%)
Dec 04, 2008	10.77	10.98	10.26	10.48	8,594,538	-0.69(-6.17%)
Dec 03, 2008	10.56	11.23	10.08	11.17	6,450,064	+0.76(+7.34%)
Dec 02, 2008	10.31	10.59	10.00	10.40	6,023,708	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.