Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.07	41.46	41.04	41.05	0	-0.10(-0.25%)
Nov 27, 2013	41.20	41.52	40.97	41.15	0	-0.27(-0.65%)
Nov 26, 2013	40.93	41.57	40.80	41.42	1,379,649	+0.64(+1.56%)
Nov 25, 2013	40.82	40.91	40.61	40.79	1,344,678	-0.02(-0.05%)
Nov 22, 2013	40.95	41.12	40.70	40.80	0	+0.05(+0.13%)
Nov 21, 2013	40.03	40.91	39.83	40.75	1,530,821	+0.99(+2.49%)
Nov 20, 2013	40.13	40.24	39.57	39.76	1,304,066	-0.10(-0.24%)
Nov 19, 2013	40.09	40.41	39.74	39.86	1,864,664	-0.55(-1.37%)
Nov 18, 2013	40.90	40.95	40.32	40.41	1,467,348	-0.42(-1.02%)
Nov 15, 2013	40.31	40.87	39.73	40.83	0	+0.58(+1.44%)
Nov 14, 2013	40.78	40.81	40.21	40.25	1,642,988	-0.55(-1.34%)
Nov 13, 2013	40.10	40.80	39.94	40.80	1,615,608	+0.39(+0.96%)
Nov 12, 2013	39.66	40.46	39.66	40.41	1,546,437	+0.34(+0.86%)
Nov 11, 2013	40.72	40.79	39.80	40.06	3,056,163	-1.29(-3.12%)
Nov 08, 2013	40.84	41.35	40.54	41.35	0	+0.60(+1.47%)
Nov 07, 2013	41.12	41.39	40.64	40.75	1,913,929	-0.50(-1.22%)
Nov 06, 2013	41.23	41.33	40.86	41.26	1,459,950	+0.43(+1.06%)
Nov 05, 2013	40.57	41.24	40.57	40.82	2,440,000	-0.32(-0.78%)
Nov 04, 2013	41.40	41.41	40.87	41.14	2,293,332	-0.27(-0.65%)
Nov 01, 2013	42.05	42.05	41.03	41.41	0	-0.45(-1.08%)
Oct 31, 2013	42.07	42.46	41.86	41.86	2,081,160	-0.14(-0.33%)
Oct 30, 2013	42.16	42.26	41.66	42.00	2,512,548	-0.24(-0.56%)
Oct 29, 2013	41.20	42.79	41.20	42.24	4,784,693	+0.92(+2.22%)
Oct 28, 2013	40.59	41.46	40.59	41.32	2,668,389	+0.56(+1.36%)
Oct 25, 2013	39.76	40.78	39.41	40.77	0	+0.10(+0.24%)
Oct 24, 2013	40.94	41.03	40.57	40.67	2,981,728	+0.43(+1.08%)
Oct 23, 2013	40.86	41.06	40.24	40.24	2,386,683	-1.13(-2.73%)
Oct 22, 2013	41.38	41.64	41.13	41.37	2,292,540	+0.25(+0.61%)
Oct 21, 2013	41.25	41.37	40.93	41.12	1,816,702	-0.02(-0.04%)
Oct 18, 2013	40.79	41.40	40.54	41.13	2,759,959	+0.36(+0.89%)
Oct 17, 2013	39.87	40.77	39.65	40.77	1,777,996	+0.67(+1.68%)
Oct 16, 2013	39.62	40.19	39.41	40.10	1,696,496	+0.56(+1.42%)
Oct 15, 2013	39.82	40.01	39.52	39.53	1,773,472	-0.59(-1.46%)
Oct 14, 2013	39.45	40.19	39.38	40.12	1,527,315	+0.76(+1.93%)
Oct 11, 2013	38.83	39.53	38.79	39.36	0	+0.31(+0.78%)
Oct 10, 2013	38.32	39.11	38.20	39.06	1,674,184	+1.11(+2.93%)
Oct 09, 2013	38.31	38.32	37.54	37.95	2,216,463	-0.15(-0.40%)
Oct 08, 2013	38.86	38.97	38.09	38.10	1,632,847	-0.68(-1.74%)
Oct 07, 2013	38.46	39.01	38.26	38.78	1,161,789	-0.03(-0.07%)
Oct 04, 2013	38.58	38.92	38.26	38.80	0	+0.24(+0.63%)
Oct 03, 2013	38.81	38.95	38.16	38.56	1,979,592	-0.34(-0.87%)
Oct 02, 2013	38.79	38.91	38.37	38.90	1,603,798	-0.03(-0.07%)
Oct 01, 2013	38.92	39.11	38.63	38.92	1,959,950	+0.09(+0.23%)
Sep 30, 2013	38.55	38.95	38.50	38.83	1,702,099	-0.04(-0.10%)
Sep 27, 2013	38.77	38.94	38.58	38.87	0	-0.03(-0.08%)
Sep 26, 2013	39.54	39.54	38.80	38.90	2,140,753	-0.33(-0.85%)
Sep 25, 2013	39.22	39.53	39.03	39.23	2,737,526	+0.22(+0.56%)
Sep 24, 2013	39.20	39.25	38.83	39.02	3,475,165	-0.08(-0.21%)
Sep 23, 2013	39.13	39.36	38.85	39.10	1,465,457	+0.01(+0.03%)
Sep 20, 2013	39.46	39.61	39.04	39.09	0	-0.33(-0.83%)
Sep 19, 2013	39.64	39.85	39.13	39.41	1,500,045	-0.16(-0.40%)
Sep 18, 2013	39.44	39.64	38.88	39.57	1,524,947	+0.21(+0.53%)
Sep 17, 2013	38.91	39.44	38.91	39.36	0	+0.38(+0.97%)
Sep 16, 2013	38.73	39.22	38.47	38.99	0	+0.52(+1.34%)
Sep 13, 2013	38.58	38.59	38.08	38.47	0	+0.05(+0.13%)
Sep 12, 2013	38.18	38.55	38.07	38.42	1,485,724	+0.31(+0.80%)
Sep 11, 2013	37.90	38.29	37.69	38.11	1,418,464	+0.06(+0.15%)
Sep 10, 2013	37.69	38.26	37.65	38.05	2,590,201	+0.47(+1.24%)
Sep 09, 2013	37.56	37.73	37.26	37.59	0	+0.09(+0.24%)
Sep 06, 2013	37.60	37.93	37.01	37.50	0	+0.14(+0.38%)
Sep 05, 2013	37.31	37.45	36.87	37.36	2,782,752	+0.08(+0.21%)
Sep 04, 2013	35.28	37.55	35.28	37.28	5,076,009	+1.94(+5.49%)
Sep 03, 2013	35.61	36.01	35.17	35.34	1,943,976	+0.15(+0.42%)
Aug 30, 2013	35.52	35.65	35.04	35.20	0	-0.12(-0.34%)
Aug 29, 2013	35.00	35.50	34.91	35.32	940,154	+0.31(+0.89%)
Aug 28, 2013	34.98	35.27	34.91	35.00	1,545,290	+0.11(+0.33%)
Aug 27, 2013	35.36	35.72	34.88	34.89	2,152,095	-1.10(-3.07%)
Aug 26, 2013	36.25	36.35	35.94	35.99	1,209,189	-0.17(-0.48%)
Aug 23, 2013	36.09	36.22	35.78	36.16	0	+0.15(+0.43%)
Aug 22, 2013	35.86	36.27	35.76	36.01	1,587,149	+0.35(+0.98%)
Aug 21, 2013	36.01	36.07	35.37	35.66	1,710,263	-0.30(-0.83%)
Aug 20, 2013	36.04	36.20	35.54	35.96	2,381,960	+0.02(+0.05%)
Aug 19, 2013	36.03	36.21	35.90	35.94	1,738,996	-0.14(-0.39%)
Aug 16, 2013	36.17	36.52	35.92	36.08	0	-0.34(-0.93%)
Aug 15, 2013	37.20	37.22	36.38	36.42	2,164,258	-1.08(-2.89%)
Aug 14, 2013	37.77	37.77	37.30	37.51	0	-0.08(-0.22%)
Aug 13, 2013	37.31	37.69	36.83	37.59	2,273,778	+0.38(+1.02%)
Aug 12, 2013	36.52	37.25	36.42	37.21	1,887,736	+0.66(+1.80%)
Aug 09, 2013	36.88	36.88	36.22	36.55	2,492,231	-0.46(-1.23%)
Aug 08, 2013	37.15	37.30	36.55	37.01	1,815,685	+0.01(+0.03%)
Aug 07, 2013	37.02	37.09	36.67	36.99	1,565,533	+0.03(+0.07%)
Aug 06, 2013	37.12	37.29	36.91	36.97	1,355,325	-0.18(-0.48%)
Aug 05, 2013	37.52	37.66	36.98	37.14	1,828,127	-0.54(-1.43%)
Aug 02, 2013	37.96	37.97	37.50	37.68	1,834,149	-0.39(-1.03%)
Aug 01, 2013	37.47	38.11	37.27	38.08	2,178,960	+0.94(+2.54%)
Jul 31, 2013	37.33	37.42	37.05	37.13	2,317,209	+0.13(+0.36%)
Jul 30, 2013	36.64	37.17	36.64	37.00	0	+0.42(+1.14%)
Jul 29, 2013	37.15	37.16	36.47	36.58	0	-0.65(-1.74%)
Jul 26, 2013	37.10	37.49	36.70	37.23	0	-0.64(-1.69%)
Jul 25, 2013	37.97	38.00	37.56	37.87	3,193,200	+0.22(+0.57%)
Jul 24, 2013	38.22	38.46	37.53	37.65	2,255,170	-0.42(-1.11%)
Jul 23, 2013	38.35	38.49	38.03	38.08	0	-0.12(-0.32%)
Jul 22, 2013	38.33	38.60	37.95	38.20	0	-0.21(-0.54%)
Jul 19, 2013	38.27	38.47	38.01	38.40	0	+0.29(+0.76%)
Jul 18, 2013	38.00	38.30	37.66	38.11	0	+0.01(+0.03%)
Jul 17, 2013	38.00	38.24	37.85	38.10	1,809,177	+0.43(+1.14%)
Jul 16, 2013	37.67	37.99	37.54	37.67	0	+0.15(+0.39%)
Jul 15, 2013	38.22	38.24	37.51	37.52	0	-0.72(-1.89%)
Jul 12, 2013	38.00	38.25	37.78	38.25	0	+0.29(+0.77%)
Jul 11, 2013	37.78	38.00	37.52	37.96	0	+0.44(+1.16%)
Jul 10, 2013	36.78	37.61	36.64	37.52	0	+0.69(+1.87%)
Jul 09, 2013	35.56	37.04	35.38	36.83	0	+1.68(+4.79%)
Jul 08, 2013	35.85	35.97	35.02	35.14	0	-0.62(-1.74%)
Jul 05, 2013	35.13	35.85	34.99	35.76	0	+0.89(+2.54%)
Jul 03, 2013	34.48	35.19	34.38	34.88	0	+0.14(+0.40%)
Jul 02, 2013	34.92	35.33	34.49	34.74	0	-0.27(-0.78%)
Jul 01, 2013	35.58	35.76	34.95	35.01	0	-0.28(-0.81%)
Jun 28, 2013	34.95	35.86	34.83	35.30	3,632,945	+0.10(+0.29%)
Jun 27, 2013	35.37	35.74	35.15	35.19	0	+0.15(+0.43%)
Jun 26, 2013	35.54	35.61	34.91	35.04	0	-0.11(-0.31%)
Jun 25, 2013	34.42	35.30	34.08	35.15	0	+1.07(+3.14%)
Jun 24, 2013	34.52	34.59	33.81	34.08	0	-0.61(-1.75%)
Jun 21, 2013	34.64	34.88	34.23	34.69	4,353,004	+0.22(+0.62%)
Jun 20, 2013	35.18	35.38	34.34	34.47	0	-1.13(-3.17%)
Jun 19, 2013	35.48	36.02	35.29	35.60	0	-0.11(-0.32%)
Jun 18, 2013	35.59	35.89	35.47	35.71	2,294,742	+0.26(+0.73%)
Jun 17, 2013	35.52	35.81	35.31	35.45	0	+0.17(+0.48%)
Jun 14, 2013	35.81	35.88	35.28	35.28	0	-0.57(-1.59%)
Jun 13, 2013	35.05	35.99	34.85	35.85	2,116,329	+0.91(+2.59%)
Jun 12, 2013	35.53	35.53	34.89	34.95	3,232,710	-0.06(-0.18%)
Jun 11, 2013	35.57	35.78	34.97	35.01	1,829,935	-0.92(-2.57%)
Jun 10, 2013	35.91	35.98	35.62	35.94	0	-0.02(-0.05%)
Jun 07, 2013	35.89	36.02	35.49	35.95	0	+0.44(+1.23%)
Jun 06, 2013	35.90	36.06	35.26	35.52	0	-0.27(-0.74%)
Jun 05, 2013	36.07	36.09	35.58	35.78	0	-0.30(-0.84%)
Jun 04, 2013	36.13	36.45	35.87	36.09	0	+0.05(+0.14%)
Jun 03, 2013	35.90	36.32	35.61	36.04	2,920,551	+0.39(+1.08%)
May 31, 2013	35.68	35.97	35.57	35.65	3,745,960	-0.14(-0.39%)
May 30, 2013	35.23	35.97	35.15	35.79	0	+0.56(+1.60%)
May 29, 2013	35.12	35.50	34.84	35.23	4,658,574	-0.03(-0.09%)
May 28, 2013	35.05	35.41	34.92	35.26	3,494,475	+0.63(+1.83%)
May 24, 2013	34.50	34.83	34.42	34.62	0	-0.17(-0.49%)
May 23, 2013	34.88	35.07	34.43	34.80	3,669,553	-0.34(-0.97%)
May 22, 2013	35.56	35.92	35.07	35.14	0	-0.37(-1.03%)
May 21, 2013	35.43	35.54	35.15	35.50	0	+0.28(+0.79%)
May 20, 2013	35.22	35.66	35.11	35.23	0	-0.16(-0.45%)
May 17, 2013	35.14	35.39	34.77	35.38	0	+0.42(+1.20%)
May 16, 2013	35.00	35.27	34.83	34.97	3,891,485	+0.10(+0.29%)
May 15, 2013	34.36	35.12	34.27	34.86	0	+0.86(+2.51%)
May 13, 2013	34.32	34.45	33.89	34.01	0	-0.49(-1.41%)
May 10, 2013	34.38	34.69	34.08	34.50	0	+0.17(+0.50%)
May 09, 2013	34.57	34.81	34.21	34.33	3,111,352	-0.06(-0.18%)
May 08, 2013	34.44	34.52	34.01	34.39	0	+0.15(+0.44%)
May 07, 2013	34.09	34.41	33.95	34.24	0	+0.25(+0.74%)
May 06, 2013	34.11	34.18	33.86	33.99	0	-0.15(-0.44%)
May 03, 2013	34.33	34.26	34.01	34.14	0	+0.26(+0.76%)
May 02, 2013	33.69	34.01	33.63	33.88	0	+0.19(+0.56%)
May 01, 2013	34.09	34.18	33.60	33.69	0	-0.41(-1.22%)
Apr 30, 2013	33.42	34.26	33.33	34.11	0	+0.72(+2.15%)
Apr 29, 2013	32.55	33.48	32.52	33.39	5,076,657	+0.63(+1.92%)
Apr 26, 2013	32.45	35.14	31.58	32.76	12,427,709	-2.38(-6.78%)
Apr 25, 2013	35.08	35.84	34.97	35.14	3,907,373	+0.26(+0.74%)
Apr 24, 2013	34.65	34.92	34.50	34.89	2,353,853	+0.18(+0.51%)
Apr 23, 2013	34.14	34.81	33.91	34.71	3,669,599	+0.91(+2.70%)
Apr 22, 2013	33.59	34.08	32.91	33.80	2,524,960	+0.45(+1.34%)
Apr 19, 2013	33.06	33.60	32.84	33.35	2,856,270	+0.11(+0.34%)
Apr 18, 2013	33.52	33.91	33.15	33.24	3,399,024	+0.08(+0.23%)
Apr 17, 2013	33.35	34.03	32.77	33.16	3,677,581	-0.43(-1.27%)
Apr 16, 2013	32.98	33.64	32.79	33.59	2,936,393	+0.70(+2.14%)
Apr 15, 2013	33.76	33.86	32.80	32.89	2,650,439	-0.92(-2.72%)
Apr 12, 2013	33.82	33.86	33.35	33.81	1,840,004	-0.02(-0.06%)
Apr 11, 2013	33.97	34.53	33.78	33.82	2,548,196	-0.29(-0.85%)
Apr 10, 2013	33.10	34.13	33.07	34.11	3,024,567	+1.02(+3.08%)
Apr 09, 2013	32.69	33.41	32.59	33.09	2,433,732	+0.41(+1.25%)
Apr 08, 2013	32.45	32.69	32.25	32.69	2,561,285	+0.16(+0.50%)
Apr 05, 2013	31.94	32.56	31.60	32.52	2,989,337	+0.12(+0.37%)
Apr 04, 2013	32.23	32.57	32.13	32.40	1,937,776	+0.15(+0.47%)
Apr 03, 2013	32.48	32.69	32.11	32.25	3,306,495	-0.06(-0.19%)
Apr 02, 2013	32.43	32.62	32.25	32.32	2,893,256	-0.11(-0.33%)
Apr 01, 2013	33.15	33.21	32.33	32.42	2,386,964	-0.74(-2.22%)
Mar 28, 2013	32.40	33.20	32.40	33.16	2,473,109	+0.63(+1.93%)
Mar 27, 2013	32.40	32.55	32.26	32.53	2,696,025	-0.19(-0.60%)
Mar 26, 2013	33.05	33.12	32.35	32.72	2,676,430	+0.25(+0.77%)
Mar 25, 2013	32.74	32.80	32.16	32.47	2,022,593	+0.02(+0.06%)
Mar 22, 2013	32.38	32.59	32.05	32.45	3,051,928	+0.23(+0.70%)
Mar 21, 2013	32.19	32.51	32.06	32.23	2,931,008	-0.20(-0.62%)
Mar 20, 2013	32.58	32.74	32.33	32.43	2,243,587	+0.14(+0.45%)
Mar 19, 2013	32.52	32.81	31.94	32.28	4,380,112	-0.24(-0.73%)
Mar 18, 2013	32.89	33.09	32.41	32.52	3,813,584	-0.58(-1.75%)
Mar 15, 2013	34.39	34.48	32.94	33.10	8,341,621	-1.43(-4.15%)
Mar 14, 2013	34.58	35.03	34.50	34.53	1,945,139	+0.13(+0.37%)
Mar 13, 2013	34.41	34.51	34.08	34.41	1,156,704	+0.06(+0.16%)
Mar 12, 2013	34.36	34.55	34.03	34.35	1,503,739	-0.04(-0.13%)
Mar 11, 2013	34.56	34.58	34.30	34.40	1,804,946	-0.28(-0.82%)
Mar 08, 2013	34.79	35.05	34.30	34.68	1,840,534	+0.08(+0.22%)
Mar 07, 2013	34.73	34.92	34.50	34.60	2,261,567	+0.03(+0.07%)
Mar 06, 2013	35.06	35.06	34.46	34.58	4,280,698	-0.35(-0.99%)
Mar 05, 2013	34.21	35.09	34.14	34.92	3,933,652	+0.99(+2.93%)
Mar 04, 2013	34.10	34.24	33.77	33.93	2,833,090	-0.33(-0.97%)
Mar 01, 2013	34.18	34.42	33.70	34.26	3,375,748	-0.16(-0.47%)
Feb 28, 2013	34.42	34.75	34.09	34.43	2,879,846	+0.02(+0.05%)
Feb 27, 2013	33.77	34.63	33.66	34.41	2,714,285	+0.51(+1.50%)
Feb 26, 2013	33.59	34.12	33.52	33.90	2,696,208	+0.57(+1.70%)
Feb 25, 2013	34.72	34.94	33.32	33.33	3,414,552	-1.11(-3.21%)
Feb 22, 2013	34.13	34.60	34.13	34.44	2,507,885	+0.58(+1.71%)
Feb 21, 2013	34.52	34.64	33.65	33.86	4,997,223	-0.65(-1.89%)
Feb 20, 2013	35.50	35.53	34.48	34.52	2,664,483	-0.94(-2.64%)
Feb 19, 2013	35.20	35.92	35.11	35.45	3,403,783	+0.40(+1.13%)
Feb 15, 2013	35.29	35.38	34.79	35.06	2,359,978	-0.21(-0.61%)
Feb 14, 2013	35.21	35.32	34.91	35.27	3,471,840	-0.07(-0.20%)
Feb 13, 2013	35.43	35.58	35.09	35.34	2,395,164	-0.06(-0.18%)
Feb 12, 2013	35.31	35.46	35.11	35.40	2,980,594	+0.21(+0.59%)
Feb 11, 2013	35.38	35.51	35.12	35.20	2,678,767	-0.12(-0.34%)
Feb 08, 2013	35.56	35.70	35.07	35.31	3,310,327	-0.14(-0.39%)
Feb 07, 2013	35.55	35.55	34.91	35.45	3,619,788	-0.14(-0.40%)
Feb 06, 2013	35.03	35.70	35.02	35.60	5,076,489	+0.75(+2.15%)
Feb 04, 2013	34.68	35.50	34.65	34.85	4,591,877	+0.04(+0.11%)
Feb 01, 2013	34.60	34.99	34.47	34.81	3,133,279	+0.53(+1.55%)
Jan 31, 2013	34.64	34.89	34.23	34.28	3,361,086	-0.16(-0.47%)
Jan 30, 2013	34.89	34.96	34.37	34.44	3,361,644	-0.41(-1.16%)
Jan 29, 2013	34.90	34.98	34.42	34.85	4,360,014	-0.17(-0.50%)
Jan 28, 2013	35.11	35.28	34.87	35.02	3,476,755	-0.15(-0.43%)
Jan 25, 2013	33.40	36.19	33.40	35.17	11,472,386	+2.73(+8.41%)
Jan 24, 2013	32.60	32.81	32.32	32.44	3,524,508	-0.24(-0.73%)
Jan 23, 2013	32.46	32.77	32.09	32.68	3,151,873	+0.34(+1.06%)
Jan 22, 2013	32.34	32.45	32.12	32.34	3,011,137	-0.02(-0.08%)
Jan 18, 2013	32.53	32.72	32.14	32.36	6,632,024	-0.03(-0.10%)
Jan 17, 2013	30.31	32.46	30.28	32.39	11,415,304	+2.12(+6.99%)
Jan 16, 2013	30.10	30.42	30.06	30.28	2,392,021	+0.07(+0.23%)
Jan 15, 2013	30.31	30.37	30.03	30.21	2,664,204	-0.33(-1.08%)
Jan 14, 2013	30.59	30.89	30.41	30.54	2,123,558	-0.17(-0.55%)
Jan 11, 2013	30.39	30.73	30.21	30.71	2,838,239	+0.37(+1.23%)
Jan 10, 2013	30.04	30.40	29.98	30.33	2,452,325	+0.47(+1.57%)
Jan 09, 2013	29.68	29.94	29.64	29.86	1,635,305	+0.29(+0.99%)
Jan 08, 2013	30.19	30.27	29.57	29.57	2,509,569	-0.79(-2.59%)
Jan 07, 2013	30.37	30.41	29.89	30.36	2,479,639	-0.22(-0.71%)
Jan 04, 2013	30.69	30.80	30.45	30.58	2,134,068	-0.10(-0.33%)
Jan 03, 2013	31.21	31.33	30.51	30.68	3,584,807	-0.27(-0.87%)
Jan 02, 2013	30.94	31.01	29.81	30.94	2,943,423	+1.13(+3.79%)
Dec 31, 2012	29.42	29.81	29.19	29.81	1,622,089	+0.46(+1.57%)
Dec 28, 2012	29.46	29.74	29.32	29.35	1,502,363	-0.26(-0.86%)
Dec 27, 2012	29.78	29.84	29.18	29.61	2,389,043	-0.16(-0.52%)
Dec 26, 2012	29.96	30.12	29.68	29.76	1,279,318	-0.08(-0.27%)
Dec 24, 2012	30.01	30.46	29.80	29.85	915,311	-0.35(-1.16%)
Dec 21, 2012	29.90	30.21	29.38	30.20	3,805,926	-0.09(-0.29%)
Dec 20, 2012	30.00	30.40	29.78	30.28	2,190,420	+0.37(+1.23%)
Dec 19, 2012	29.91	30.15	29.80	29.91	1,707,753	+0.05(+0.17%)
Dec 18, 2012	29.57	29.90	29.41	29.86	2,015,091	+0.31(+1.03%)
Dec 17, 2012	29.51	29.81	29.16	29.56	2,346,029	+0.11(+0.36%)
Dec 14, 2012	29.13	29.68	28.93	29.45	2,990,245	+0.36(+1.23%)
Dec 13, 2012	29.36	29.55	28.87	29.10	2,137,998	-0.29(-1.00%)
Dec 12, 2012	29.76	29.79	29.33	29.39	2,042,750	-0.21(-0.72%)
Dec 11, 2012	29.77	29.90	29.53	29.60	2,500,722	+0.00(+0.00%)
Dec 10, 2012	29.43	29.85	29.43	29.60	2,309,642	+0.14(+0.49%)
Dec 07, 2012	29.40	29.51	29.13	29.46	1,936,068	+0.14(+0.49%)
Dec 06, 2012	28.98	29.38	28.98	29.32	1,871,676	+0.35(+1.21%)
Dec 05, 2012	29.46	29.55	28.89	28.97	3,555,125	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.