Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.79	33.68	32.79	33.61	4,665,583	+0.65(+1.97%)
Nov 26, 2003	33.48	33.67	32.50	32.96	12,676,489	-0.41(-1.22%)
Nov 25, 2003	32.93	33.78	32.69	33.37	11,822,674	+0.55(+1.66%)
Nov 24, 2003	31.95	32.93	31.81	32.82	10,618,618	+1.21(+3.83%)
Nov 21, 2003	31.36	31.78	31.35	31.61	10,363,250	+0.25(+0.81%)
Nov 20, 2003	31.72	32.31	31.27	31.36	13,174,915	-0.55(-1.73%)
Nov 19, 2003	31.95	32.12	31.62	31.91	11,837,931	+0.13(+0.40%)
Nov 18, 2003	32.68	32.95	31.77	31.78	12,889,427	-0.63(-1.93%)
Nov 17, 2003	32.56	32.69	31.84	32.41	16,424,982	-0.36(-1.10%)
Nov 14, 2003	33.84	34.02	32.62	32.77	12,114,343	-1.17(-3.44%)
Nov 13, 2003	34.33	34.49	33.42	33.94	13,558,763	-0.56(-1.63%)
Nov 12, 2003	34.01	34.57	33.76	34.50	11,528,882	+0.62(+1.83%)
Nov 11, 2003	33.39	34.11	33.33	33.88	11,111,101	+0.47(+1.41%)
Nov 10, 2003	34.11	34.27	33.31	33.41	9,735,218	-0.78(-2.27%)
Nov 07, 2003	35.10	35.17	34.18	34.18	12,502,593	-0.78(-2.22%)
Nov 06, 2003	34.29	35.03	33.96	34.96	16,254,635	+0.83(+2.42%)
Nov 05, 2003	33.96	34.31	33.64	34.13	10,832,265	+0.26(+0.78%)
Nov 04, 2003	33.75	34.24	33.53	33.87	10,874,056	-0.22(-0.66%)
Nov 03, 2003	33.15	34.17	33.07	34.09	12,327,592	+1.21(+3.67%)
Oct 31, 2003	32.72	33.05	32.48	32.88	9,553,674	+0.10(+0.30%)
Oct 30, 2003	33.16	33.59	32.76	32.79	13,395,786	-0.37(-1.13%)
Oct 29, 2003	33.01	33.36	32.76	33.16	15,103,463	-0.05(-0.16%)
Oct 28, 2003	31.52	33.38	31.44	33.21	24,897,914	+2.29(+7.39%)
Oct 27, 2003	31.01	31.10	30.45	30.93	11,049,627	+0.28(+0.92%)
Oct 24, 2003	30.69	31.00	30.06	30.65	14,166,608	-0.07(-0.22%)
Oct 23, 2003	30.29	30.80	30.23	30.71	36,871,040	-2.62(-7.86%)
Oct 22, 2003	33.99	34.10	33.33	33.33	11,859,610	-1.12(-3.25%)
Oct 21, 2003	34.42	34.54	34.08	34.45	10,728,935	+0.45(+1.32%)
Oct 20, 2003	33.53	34.01	33.30	34.00	11,887,622	+0.36(+1.06%)
Oct 17, 2003	34.87	34.91	33.43	33.65	13,383,702	-1.02(-2.95%)
Oct 16, 2003	34.21	34.69	34.10	34.67	10,936,591	+0.20(+0.58%)
Oct 15, 2003	34.40	34.84	34.14	34.47	21,559,072	+0.70(+2.07%)
Oct 14, 2003	33.22	33.83	32.96	33.77	10,691,188	+0.40(+1.20%)
Oct 13, 2003	33.88	34.16	33.22	33.37	12,626,826	-0.28(-0.84%)
Oct 10, 2003	33.29	33.70	33.06	33.65	11,038,554	+0.30(+0.90%)
Oct 09, 2003	33.24	33.88	32.92	33.35	17,912,978	+0.69(+2.13%)
Oct 08, 2003	32.35	32.90	31.93	32.66	14,542,108	+0.39(+1.21%)
Oct 07, 2003	31.58	32.36	31.51	32.26	14,781,366	+0.28(+0.88%)
Oct 06, 2003	32.16	32.20	31.63	31.98	9,310,482	-0.16(-0.50%)
Oct 03, 2003	30.99	32.60	30.92	32.14	22,751,670	+1.92(+6.37%)
Oct 02, 2003	30.29	30.86	30.12	30.22	13,444,321	-0.09(-0.28%)
Oct 01, 2003	29.89	30.43	29.61	30.31	14,145,573	+0.68(+2.29%)
Sep 30, 2003	30.22	30.26	29.51	29.63	15,876,273	-0.78(-2.55%)
Sep 29, 2003	30.01	30.68	29.98	30.40	16,749,273	+0.67(+2.24%)
Sep 26, 2003	30.34	30.84	29.65	29.74	17,792,100	-0.59(-1.93%)
Sep 25, 2003	30.52	31.28	30.31	30.32	17,540,152	-0.12(-0.40%)
Sep 24, 2003	31.91	32.12	30.41	30.44	15,127,901	-1.57(-4.90%)
Sep 23, 2003	31.64	32.03	31.38	32.01	13,783,437	+0.37(+1.18%)
Sep 22, 2003	31.86	31.98	31.01	31.64	12,731,710	-0.90(-2.77%)
Sep 19, 2003	32.49	32.71	32.23	32.54	11,244,151	-0.06(-0.18%)
Sep 18, 2003	32.53	32.71	32.09	32.60	21,557,594	-0.37(-1.11%)
Sep 17, 2003	32.93	33.26	32.70	32.97	12,835,839	-0.07(-0.23%)
Sep 16, 2003	31.97	33.16	31.71	33.04	15,932,970	+1.17(+3.68%)
Sep 15, 2003	32.54	32.85	31.80	31.87	12,509,895	-0.63(-1.93%)
Sep 12, 2003	32.21	32.56	31.79	32.49	13,816,909	+0.07(+0.23%)
Sep 11, 2003	31.93	32.56	31.23	32.42	20,932,780	+0.51(+1.60%)
Sep 10, 2003	32.98	32.98	31.87	31.91	18,424,810	-1.28(-3.86%)
Sep 09, 2003	33.55	33.68	33.16	33.19	11,875,283	-0.51(-1.52%)
Sep 08, 2003	33.49	33.71	33.02	33.70	14,273,363	+0.49(+1.49%)
Sep 05, 2003	33.13	33.71	32.78	33.21	17,547,082	-0.05(-0.14%)
Sep 04, 2003	32.73	33.51	32.51	33.25	19,637,782	+0.79(+2.44%)
Sep 03, 2003	33.48	33.51	32.23	32.46	21,222,396	-1.05(-3.14%)
Sep 02, 2003	34.15	34.19	33.15	33.51	22,322,342	-0.63(-1.83%)
Aug 29, 2003	33.30	34.21	33.27	34.14	12,094,019	+0.44(+1.29%)
Aug 28, 2003	33.69	33.82	33.17	33.70	10,750,781	+0.10(+0.31%)
Aug 27, 2003	32.93	33.64	32.58	33.60	14,982,860	+0.64(+1.93%)
Aug 26, 2003	32.47	33.01	32.17	32.96	13,500,997	+0.25(+0.75%)
Aug 25, 2003	32.66	32.93	32.44	32.71	12,034,459	-0.05(-0.14%)
Aug 22, 2003	33.42	33.75	32.63	32.76	27,090,114	+0.57(+1.79%)
Aug 21, 2003	31.53	32.20	31.30	32.18	16,606,832	+0.98(+3.13%)
Aug 20, 2003	31.06	31.66	31.02	31.21	12,740,995	-0.19(-0.61%)
Aug 19, 2003	31.44	31.56	30.90	31.40	13,759,613	+0.01(+0.04%)
Aug 18, 2003	30.00	31.40	29.97	31.39	17,206,090	+1.53(+5.12%)
Aug 15, 2003	29.86	30.03	29.64	29.86	4,275,791	-0.01(-0.02%)
Aug 14, 2003	29.91	29.91	29.42	29.86	13,661,565	-0.11(-0.38%)
Aug 13, 2003	28.54	30.20	28.41	29.98	26,750,866	+1.50(+5.26%)
Aug 12, 2003	28.31	28.55	27.92	28.48	10,423,374	+0.27(+0.96%)
Aug 11, 2003	27.70	28.31	27.61	28.21	12,454,340	+0.63(+2.27%)
Aug 08, 2003	28.71	28.71	27.46	27.59	16,534,211	-0.99(-3.46%)
Aug 07, 2003	28.85	29.14	28.27	28.57	12,580,775	-0.30(-1.05%)
Aug 06, 2003	29.04	29.42	28.80	28.88	14,009,348	-0.17(-0.57%)
Aug 05, 2003	30.18	30.19	29.03	29.04	12,278,621	-1.14(-3.79%)
Aug 04, 2003	30.05	30.43	29.59	30.19	11,310,855	+0.21(+0.69%)
Aug 01, 2003	29.55	30.12	29.34	29.98	12,327,383	+0.32(+1.08%)
Jul 31, 2003	29.78	30.43	29.65	29.66	14,388,304	+0.24(+0.83%)
Jul 30, 2003	30.06	30.10	29.29	29.42	11,966,191	-0.67(-2.23%)
Jul 29, 2003	30.49	30.53	29.57	30.09	16,125,823	-0.49(-1.60%)
Jul 28, 2003	30.14	30.89	29.86	30.58	14,624,280	+0.47(+1.54%)
Jul 25, 2003	29.42	30.15	29.18	30.11	17,486,128	+0.18(+0.59%)
Jul 24, 2003	30.78	30.81	29.87	29.93	18,139,896	-0.74(-2.40%)
Jul 23, 2003	30.06	30.69	29.74	30.67	17,688,144	+0.64(+2.12%)
Jul 22, 2003	29.08	30.09	29.01	30.03	25,367,746	+1.52(+5.32%)
Jul 21, 2003	28.76	28.80	28.25	28.52	12,117,181	-0.35(-1.21%)
Jul 18, 2003	28.91	29.08	28.54	28.87	14,568,726	-0.07(-0.26%)
Jul 17, 2003	29.05	29.32	28.68	28.94	18,746,296	-0.79(-2.67%)
Jul 16, 2003	29.85	29.86	28.97	29.73	21,472,304	+0.28(+0.94%)
Jul 15, 2003	29.32	29.80	28.99	29.46	29,075,104	+0.55(+1.89%)
Jul 14, 2003	28.22	29.32	28.16	28.91	22,195,560	+1.41(+5.12%)
Jul 11, 2003	27.94	28.08	27.21	27.50	12,699,991	-0.41(-1.48%)
Jul 10, 2003	28.00	28.16	27.72	27.92	12,793,241	-0.36(-1.26%)
Jul 09, 2003	28.34	28.62	27.84	28.27	13,978,175	-0.15(-0.53%)
Jul 08, 2003	28.11	28.48	27.86	28.42	16,741,278	-0.05(-0.16%)
Jul 07, 2003	27.09	28.49	27.05	28.47	18,180,126	+1.77(+6.62%)
Jul 03, 2003	26.70	27.24	26.61	26.70	7,315,623	-0.40(-1.48%)
Jul 02, 2003	26.90	27.10	26.62	27.10	12,676,960	+0.20(+0.74%)
Jul 01, 2003	26.40	27.01	25.85	26.90	16,387,748	+0.22(+0.84%)
Jun 30, 2003	26.80	27.19	26.57	26.68	10,390,459	+0.02(+0.06%)
Jun 27, 2003	26.90	27.34	26.53	26.66	12,433,094	-0.24(-0.88%)
Jun 26, 2003	26.51	26.95	26.36	26.90	12,387,118	+0.53(+2.00%)
Jun 25, 2003	26.41	27.15	26.24	26.37	14,723,547	+0.00(+0.02%)
Jun 24, 2003	26.64	26.96	26.25	26.36	18,154,352	-0.54(-2.02%)
Jun 23, 2003	27.03	27.54	26.59	26.91	14,763,254	-0.17(-0.62%)
Jun 20, 2003	27.68	27.85	26.74	27.07	15,373,484	-0.13(-0.47%)
Jun 19, 2003	27.86	28.06	27.19	27.20	14,886,902	-0.61(-2.20%)
Jun 18, 2003	26.90	28.05	26.54	27.81	19,969,890	+0.68(+2.49%)
Jun 17, 2003	27.25	27.44	26.68	27.14	15,584,209	+0.05(+0.20%)
Jun 16, 2003	26.36	27.16	26.17	27.08	16,935,632	+0.92(+3.51%)
Jun 13, 2003	27.22	27.43	26.15	26.17	20,169,992	-1.17(-4.26%)
Jun 12, 2003	27.69	27.76	26.96	27.33	13,151,821	-0.40(-1.43%)
Jun 11, 2003	27.14	27.94	26.85	27.73	19,508,734	+0.09(+0.33%)
Jun 10, 2003	27.26	27.68	26.84	27.64	17,346,458	+0.07(+0.27%)
Jun 09, 2003	27.85	27.99	27.16	27.56	17,526,706	-0.64(-2.26%)
Jun 06, 2003	28.70	29.63	27.73	28.20	28,048,824	-0.14(-0.51%)
Jun 05, 2003	27.89	28.42	27.53	28.34	23,142,600	+0.14(+0.51%)
Jun 04, 2003	27.05	28.22	26.84	28.20	28,588,522	+1.00(+3.69%)
Jun 03, 2003	26.13	27.25	26.07	27.19	22,689,108	+1.09(+4.16%)
Jun 02, 2003	26.94	27.10	25.95	26.11	23,079,558	-0.44(-1.64%)
May 30, 2003	25.64	26.69	25.59	26.55	29,313,172	+1.11(+4.36%)
May 29, 2003	24.21	25.52	24.09	25.44	27,960,354	+1.25(+5.15%)
May 28, 2003	24.25	24.54	23.90	24.19	17,152,800	+0.01(+0.05%)
May 27, 2003	22.79	24.32	22.71	24.18	15,620,955	+1.26(+5.49%)
May 23, 2003	23.03	23.26	22.79	22.92	11,390,269	-0.13(-0.55%)
May 22, 2003	22.59	23.19	22.42	23.05	14,120,457	+0.45(+2.01%)
May 21, 2003	22.60	22.69	22.22	22.60	19,499,330	-0.05(-0.23%)
May 20, 2003	22.40	22.92	22.39	22.65	18,074,240	+0.21(+0.92%)
May 19, 2003	23.09	23.25	22.35	22.44	18,926,370	-0.88(-3.77%)
May 16, 2003	23.77	24.05	23.03	23.32	19,899,184	-0.78(-3.24%)
May 15, 2003	24.12	24.29	23.70	24.10	13,151,995	+0.25(+1.04%)
May 14, 2003	24.46	24.52	23.71	23.85	19,515,004	-0.69(-2.83%)
May 13, 2003	24.85	24.91	24.35	24.55	17,646,522	-0.51(-2.02%)
May 12, 2003	24.31	25.14	24.07	25.05	21,282,304	+0.65(+2.68%)
May 09, 2003	23.93	24.42	23.75	24.40	13,253,874	+0.82(+3.48%)
May 08, 2003	23.83	23.94	23.41	23.58	15,871,909	-0.56(-2.33%)
May 07, 2003	24.46	24.60	23.89	24.14	15,712,385	-0.61(-2.46%)
May 06, 2003	24.29	25.02	24.13	24.75	18,467,128	+0.38(+1.56%)
May 05, 2003	24.28	24.96	23.98	24.37	20,151,532	+0.17(+0.69%)
May 02, 2003	23.59	24.28	23.49	24.20	17,336,008	+0.64(+2.70%)
May 01, 2003	23.51	23.69	22.93	23.57	16,463,156	+0.02(+0.10%)
Apr 30, 2003	23.48	23.81	23.37	23.54	19,411,732	-0.11(-0.49%)
Apr 29, 2003	23.42	23.88	22.97	23.66	22,679,878	+0.63(+2.72%)
Apr 28, 2003	22.38	23.08	22.15	23.03	19,885,950	+0.67(+3.00%)
Apr 25, 2003	23.19	23.20	22.23	22.36	17,959,126	-1.13(-4.79%)
Apr 24, 2003	22.96	23.61	22.91	23.49	20,292,422	-0.01(-0.05%)
Apr 23, 2003	23.88	23.97	23.13	23.50	25,896,474	-0.54(-2.25%)
Apr 22, 2003	23.27	24.07	23.05	24.04	25,583,696	+0.59(+2.50%)
Apr 21, 2003	23.04	23.51	22.65	23.45	21,315,044	+0.51(+2.23%)
Apr 17, 2003	22.07	23.15	21.94	22.94	26,708,024	+0.83(+3.74%)
Apr 16, 2003	21.93	22.60	21.91	22.11	25,522,220	+0.66(+3.08%)
Apr 15, 2003	20.99	21.78	20.84	21.45	24,445,436	+0.10(+0.46%)
Apr 14, 2003	21.04	21.39	20.71	21.35	20,186,188	+0.42(+2.00%)
Apr 11, 2003	21.66	21.80	20.80	20.94	18,359,154	-0.56(-2.62%)
Apr 10, 2003	21.17	21.54	20.82	21.50	15,187,141	+0.36(+1.71%)
Apr 09, 2003	21.62	21.81	20.93	21.14	17,503,370	-0.37(-1.74%)
Apr 08, 2003	21.88	21.98	21.38	21.51	18,453,720	-0.59(-2.68%)
Apr 07, 2003	22.91	22.97	22.04	22.10	18,772,592	+0.19(+0.86%)
Apr 04, 2003	22.28	22.31	21.68	21.91	15,432,870	-0.35(-1.57%)
Apr 03, 2003	22.20	22.55	21.78	22.26	18,728,880	+0.25(+1.12%)
Apr 02, 2003	21.37	22.15	21.35	22.02	19,612,704	+1.23(+5.94%)
Apr 01, 2003	20.64	21.11	20.52	20.78	17,997,962	+0.14(+0.69%)
Mar 31, 2003	21.15	21.25	20.57	20.64	22,846,678	-1.04(-4.79%)
Mar 28, 2003	21.95	22.14	21.55	21.68	13,351,595	-0.37(-1.67%)
Mar 27, 2003	21.75	22.26	21.69	22.04	20,149,044	+0.02(+0.10%)
Mar 26, 2003	22.01	22.42	21.88	22.02	21,633,186	+0.10(+0.47%)
Mar 25, 2003	21.74	22.04	21.45	21.92	26,600,334	-0.09(-0.39%)
Mar 24, 2003	22.42	22.57	21.93	22.00	22,193,300	-0.96(-4.18%)
Mar 21, 2003	23.30	23.40	22.61	22.96	32,825,754	+0.14(+0.60%)
Mar 20, 2003	22.45	23.40	22.29	22.82	37,256,696	+0.28(+1.22%)
Mar 19, 2003	21.76	22.80	21.61	22.55	30,639,014	+0.65(+2.99%)
Mar 18, 2003	21.31	21.90	21.14	21.89	22,955,714	+0.45(+2.12%)
Mar 17, 2003	20.05	21.69	20.02	21.44	30,977,442	+1.30(+6.44%)
Mar 14, 2003	20.47	20.65	19.91	20.14	25,991,818	-0.17(-0.82%)
Mar 13, 2003	19.64	20.37	19.24	20.31	24,754,556	+1.02(+5.30%)
Mar 12, 2003	18.57	19.31	18.54	19.29	23,992,840	+0.71(+3.83%)
Mar 11, 2003	18.62	18.81	18.41	18.58	16,648,280	+0.01(+0.06%)
Mar 10, 2003	19.15	19.25	18.52	18.56	17,317,026	-0.86(-4.41%)
Mar 07, 2003	19.01	19.55	18.81	19.42	21,422,844	-0.06(-0.29%)
Mar 06, 2003	19.49	19.67	19.18	19.48	16,678,061	-0.09(-0.47%)
Mar 05, 2003	19.70	19.82	19.30	19.57	15,917,014	-0.07(-0.38%)
Mar 04, 2003	19.78	19.94	19.52	19.64	14,646,746	-0.08(-0.41%)
Mar 03, 2003	20.67	20.87	19.67	19.72	17,211,664	-0.80(-3.92%)
Feb 28, 2003	20.19	20.59	19.95	20.53	14,651,100	+0.36(+1.76%)
Feb 27, 2003	19.80	20.21	19.44	20.17	19,759,340	+0.62(+3.17%)
Feb 26, 2003	19.98	20.33	19.44	19.55	16,138,362	-0.55(-2.74%)
Feb 25, 2003	19.94	20.15	19.52	20.10	17,216,192	-0.19(-0.93%)
Feb 24, 2003	20.12	20.62	19.96	20.29	17,442,590	+0.17(+0.83%)
Feb 21, 2003	20.53	20.53	19.88	20.13	15,693,402	-0.15(-0.74%)
Feb 20, 2003	20.05	20.45	19.93	20.28	14,919,991	+0.38(+1.90%)
Feb 19, 2003	20.10	20.16	19.61	19.90	14,915,986	-0.26(-1.31%)
Feb 18, 2003	19.87	20.24	19.84	20.16	21,152,734	+0.46(+2.33%)
Feb 14, 2003	18.54	19.71	18.50	19.70	24,803,492	+1.23(+6.65%)
Feb 13, 2003	18.44	18.58	18.05	18.47	17,676,128	+0.07(+0.41%)
Feb 12, 2003	18.33	18.82	18.26	18.40	19,918,516	-0.03(-0.19%)
Feb 11, 2003	18.61	18.77	18.16	18.43	17,772,434	-0.11(-0.59%)
Feb 10, 2003	18.17	18.77	17.99	18.54	17,712,352	+0.37(+2.05%)
Feb 07, 2003	18.72	18.77	18.00	18.17	14,631,595	-0.34(-1.83%)
Feb 06, 2003	18.79	19.11	18.37	18.51	21,037,968	-0.32(-1.71%)
Feb 05, 2003	18.81	19.44	18.68	18.83	27,056,504	+0.28(+1.52%)
Feb 04, 2003	18.26	18.67	18.17	18.55	22,001,554	+0.04(+0.22%)
Feb 03, 2003	18.87	19.06	18.48	18.51	19,973,200	-0.24(-1.26%)
Jan 31, 2003	18.14	18.95	17.92	18.74	34,610,020	-0.64(-3.29%)
Jan 30, 2003	20.56	20.72	19.36	19.38	22,978,570	-1.17(-5.70%)
Jan 29, 2003	20.07	20.71	19.70	20.55	27,739,878	+0.64(+3.23%)
Jan 28, 2003	20.03	20.25	19.53	19.91	23,305,434	+0.09(+0.43%)
Jan 27, 2003	19.64	20.22	19.55	19.82	19,596,160	+0.03(+0.17%)
Jan 24, 2003	20.44	20.61	19.70	19.79	31,292,066	-1.12(-5.36%)
Jan 23, 2003	21.29	21.53	20.49	20.91	29,580,670	+0.12(+0.58%)
Jan 22, 2003	20.76	21.33	20.50	20.79	24,914,254	+0.27(+1.32%)
Jan 21, 2003	20.99	21.16	20.48	20.52	20,310,184	-0.17(-0.81%)
Jan 17, 2003	21.26	21.48	20.53	20.68	24,827,874	-1.04(-4.78%)
Jan 16, 2003	22.41	22.62	21.57	21.72	24,025,206	-0.36(-1.61%)
Jan 15, 2003	22.26	22.47	21.60	22.08	31,677,988	-0.69(-3.03%)
Jan 14, 2003	23.33	23.72	22.60	22.77	33,566,672	-0.46(-1.98%)
Jan 13, 2003	24.29	24.48	23.04	23.23	28,029,842	-0.55(-2.32%)
Jan 10, 2003	22.79	24.00	22.68	23.78	28,883,538	+0.55(+2.35%)
Jan 09, 2003	22.99	23.75	22.93	23.23	24,526,416	+0.62(+2.74%)
Jan 08, 2003	23.03	23.16	22.43	22.61	19,449,872	-0.62(-2.67%)
Jan 07, 2003	23.46	23.94	23.04	23.23	22,815,368	-0.22(-0.93%)
Jan 06, 2003	22.77	23.81	22.58	23.45	27,181,196	+1.06(+4.72%)
Jan 03, 2003	21.30	22.41	21.22	22.39	22,323,388	+0.94(+4.39%)
Jan 02, 2003	20.87	21.52	20.34	21.45	22,248,850	+1.14(+5.63%)
Dec 31, 2002	20.43	20.73	20.18	20.31	11,304,237	-0.11(-0.56%)
Dec 30, 2002	20.89	21.10	20.30	20.42	10,948,444	-0.36(-1.74%)
Dec 27, 2002	21.00	21.19	20.68	20.79	8,436,991	-0.25(-1.20%)
Dec 26, 2002	21.59	21.93	21.03	21.04	10,654,126	-0.38(-1.80%)
Dec 24, 2002	21.42	21.82	21.38	21.42	7,085,393	-0.10(-0.48%)
Dec 23, 2002	21.15	21.76	20.59	21.53	13,847,212	+0.74(+3.56%)
Dec 20, 2002	21.15	21.50	20.59	20.79	17,830,602	-0.13(-0.63%)
Dec 19, 2002	20.58	21.10	20.33	20.92	23,424,554	+0.30(+1.48%)
Dec 18, 2002	21.27	21.30	20.48	20.61	21,588,464	-1.15(-5.27%)
Dec 17, 2002	22.43	22.73	21.56	21.76	23,192,756	-0.72(-3.22%)
Dec 16, 2002	21.48	22.50	21.08	22.49	22,844,278	+1.22(+5.72%)
Dec 13, 2002	22.72	22.92	21.16	21.27	15,389,855	-0.78(-3.54%)
Dec 12, 2002	22.72	22.92	21.81	22.05	22,282,462	-0.41(-1.82%)
Dec 11, 2002	22.05	22.74	21.73	22.46	24,637,178	+0.14(+0.64%)
Dec 10, 2002	21.65	22.57	21.60	22.31	25,911,450	+0.89(+4.15%)
Dec 09, 2002	22.45	22.51	21.37	21.42	22,898,612	-1.26(-5.54%)
Dec 06, 2002	22.14	23.03	21.98	22.68	24,558,460	+0.09(+0.38%)
Dec 05, 2002	23.34	23.48	22.19	22.60	29,761,266	-0.43(-1.85%)
Dec 04, 2002	23.46	23.51	22.76	23.02	40,888,740	-1.26(-5.18%)
Dec 03, 2002	25.33	25.35	24.28	24.28	28,001,628	-1.41(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.