Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.11	93.65	90.63	91.77	3,976,756	+1.70(+1.88%)
Nov 29, 2017	96.19	96.38	88.78	90.07	3,856,348	-6.11(-6.36%)
Nov 28, 2017	93.59	96.24	93.59	96.19	1,861,141	+2.49(+2.65%)
Nov 27, 2017	93.03	94.34	91.82	93.70	1,475,013	-0.58(-0.62%)
Nov 24, 2017	94.00	94.62	93.42	94.28	993,148	+0.51(+0.55%)
Nov 22, 2017	94.86	94.86	93.23	93.77	1,344,078	-0.23(-0.25%)
Nov 21, 2017	92.68	94.14	92.68	94.00	1,680,762	+1.99(+2.17%)
Nov 20, 2017	91.54	92.68	91.30	92.01	1,799,836	+0.77(+0.85%)
Nov 17, 2017	94.93	95.61	91.13	91.24	1,886,847	-2.80(-2.98%)
Nov 16, 2017	92.89	96.01	92.26	94.04	2,520,478	+1.63(+1.77%)
Nov 15, 2017	91.59	92.73	90.22	92.41	2,350,127	+0.72(+0.78%)
Nov 14, 2017	90.96	91.74	90.39	91.69	2,054,856	+0.73(+0.80%)
Nov 13, 2017	90.60	91.94	90.34	90.96	2,531,477	-0.46(-0.50%)
Nov 10, 2017	91.20	92.01	90.68	91.42	2,438,937	+0.04(+0.04%)
Nov 09, 2017	95.07	95.08	90.83	91.38	2,357,570	-4.18(-4.37%)
Nov 08, 2017	96.01	96.23	94.86	95.56	1,245,114	-0.37(-0.39%)
Nov 07, 2017	94.08	95.99	93.84	95.93	1,405,404	+1.78(+1.89%)
Nov 06, 2017	94.89	94.89	93.75	94.16	1,260,744	-0.70(-0.74%)
Nov 03, 2017	94.66	95.17	94.21	94.86	1,295,403	-0.07(-0.08%)
Nov 02, 2017	93.90	94.99	93.25	94.93	1,949,743	+1.10(+1.17%)
Nov 01, 2017	98.16	98.17	92.00	93.83	2,595,396	-3.34(-3.43%)
Oct 31, 2017	96.18	97.83	95.35	97.17	3,063,589	+1.37(+1.43%)
Oct 30, 2017	96.53	96.94	95.00	95.80	2,130,204	-0.64(-0.67%)
Oct 27, 2017	96.55	97.72	92.45	96.44	2,776,048	-0.70(-0.72%)
Oct 26, 2017	95.52	97.97	95.49	97.14	2,632,138	+1.91(+2.01%)
Oct 25, 2017	95.81	96.03	93.89	95.23	1,790,156	-0.87(-0.91%)
Oct 24, 2017	96.16	96.53	95.54	96.10	1,152,487	-0.10(-0.10%)
Oct 23, 2017	97.26	97.26	95.89	96.20	1,303,091	-0.48(-0.50%)
Oct 20, 2017	97.32	97.40	96.28	96.68	936,930	+0.26(+0.27%)
Oct 19, 2017	95.24	96.44	94.39	96.42	794,520	-0.04(-0.04%)
Oct 18, 2017	96.55	96.58	94.70	96.46	967,314	+0.07(+0.07%)
Oct 17, 2017	96.24	96.64	95.25	96.39	1,232,109	+0.61(+0.63%)
Oct 16, 2017	94.60	95.83	93.80	95.78	2,330,920	+1.81(+1.93%)
Oct 13, 2017	93.91	94.68	93.54	93.97	1,127,056	+0.43(+0.46%)
Oct 12, 2017	93.60	94.38	93.25	93.54	1,050,121	+0.21(+0.22%)
Oct 11, 2017	92.87	93.83	92.62	93.34	745,019	+0.12(+0.13%)
Oct 10, 2017	93.65	93.65	92.25	93.21	963,535	+0.45(+0.48%)
Oct 09, 2017	91.68	93.22	91.59	92.76	990,970	+1.32(+1.44%)
Oct 06, 2017	90.79	91.61	90.37	91.44	1,081,599	+0.71(+0.79%)
Oct 05, 2017	92.40	92.44	90.44	90.73	1,294,461	-1.19(-1.29%)
Oct 04, 2017	91.59	91.99	90.17	91.92	1,612,964	+0.14(+0.16%)
Oct 03, 2017	93.73	93.85	91.34	91.77	1,936,297	-1.88(-2.01%)
Oct 02, 2017	94.18	94.58	92.69	93.66	1,304,392	-0.94(-0.99%)
Sep 29, 2017	93.82	94.67	92.94	94.59	1,208,914	+0.96(+1.03%)
Sep 28, 2017	92.12	93.87	92.12	93.63	2,079,852	+0.67(+0.72%)
Sep 27, 2017	89.49	93.75	88.94	92.96	2,500,822	+4.46(+5.04%)
Sep 26, 2017	89.04	89.28	87.69	88.50	948,449	+0.14(+0.16%)
Sep 25, 2017		89.69	87.80	88.36	1,618,365	-1.41(-1.57%)
Sep 22, 2017	88.68	90.15	88.68	89.77	1,354,139	+0.95(+1.08%)
Sep 21, 2017	89.02	89.24	87.95	88.81	1,605,944	-0.12(-0.14%)
Sep 20, 2017	91.23	91.41	87.98	88.94	1,968,540	-2.10(-2.30%)
Sep 19, 2017		91.89	89.73	91.03	2,025,321	+0.98(+1.09%)
Sep 18, 2017	88.36	90.42	88.07	90.05	1,760,718	+2.03(+2.30%)
Sep 15, 2017	87.12	88.21	86.78	88.03	2,744,244	+1.05(+1.21%)
Sep 14, 2017	86.19	87.40	86.04	86.97	1,114,324	+0.64(+0.74%)
Sep 13, 2017	86.38	87.24	85.69	86.33	1,447,269	-1.08(-1.24%)
Sep 12, 2017	86.64	87.61	86.14	87.41	949,303	+0.70(+0.80%)
Sep 11, 2017	84.96	87.21	84.96	86.71	1,141,225	+2.52(+2.99%)
Sep 08, 2017	84.20	85.31	83.94	84.20	756,901	-0.87(-1.02%)
Sep 07, 2017		85.16	83.67	85.06	764,070	+0.73(+0.87%)
Sep 06, 2017	83.64	84.38	82.83	84.33	1,073,047	+0.75(+0.90%)
Sep 05, 2017	83.83	84.45	82.57	83.58	953,594	-0.37(-0.45%)
Sep 01, 2017	83.97	84.22	83.07	83.96	615,444	+0.35(+0.42%)
Aug 31, 2017	83.84	84.04	83.06	83.61	1,164,196	+0.14(+0.17%)
Aug 30, 2017	82.25	83.53	82.24	83.47	603,075	+1.02(+1.23%)
Aug 29, 2017	81.03	82.54	80.57	82.45	519,499	+0.76(+0.93%)
Aug 28, 2017	80.85	81.71	80.85	81.69	1,099,927	+0.95(+1.17%)
Aug 25, 2017	80.95	81.59	80.39	80.74	531,295	+0.16(+0.20%)
Aug 24, 2017	81.84	81.98	80.18	80.58	1,049,097	-1.03(-1.26%)
Aug 23, 2017	81.39	81.94	80.96	81.61	653,950	-0.22(-0.27%)
Aug 22, 2017	80.26	82.17	79.84	81.83	985,771	+2.40(+3.02%)
Aug 21, 2017	80.25	80.50	78.92	79.43	1,086,189	-1.12(-1.38%)
Aug 18, 2017	80.40	81.20	79.70	80.55	1,263,472	+0.44(+0.55%)
Aug 17, 2017	81.65	81.89	80.09	80.11	1,037,216	-1.88(-2.30%)
Aug 16, 2017	81.22	82.38	80.69	81.99	862,256	+0.77(+0.94%)
Aug 15, 2017	81.60	81.65	80.76	81.23	1,259,489	-0.43(-0.52%)
Aug 14, 2017	81.63	82.75	81.21	81.65	1,354,819	+1.04(+1.28%)
Aug 11, 2017	78.62	80.85	78.62	80.62	1,198,523	+2.49(+3.19%)
Aug 10, 2017	80.48	80.74	77.96	78.13	1,314,840	-2.96(-3.65%)
Aug 09, 2017	79.85	81.42	79.33	81.09	1,048,398	+0.71(+0.88%)
Aug 08, 2017	81.54	81.66	80.11	80.38	1,488,230	-1.18(-1.45%)
Aug 07, 2017	78.92	82.16	78.92	81.56	2,267,662	+2.82(+3.58%)
Aug 04, 2017	78.91	79.68	78.36	78.74	1,278,548	-0.12(-0.15%)
Aug 03, 2017	79.66	80.06	78.43	78.86	1,833,268	-0.93(-1.17%)
Aug 02, 2017	82.60	82.69	79.71	79.79	1,748,321	-2.32(-2.83%)
Aug 01, 2017	82.30	82.30	81.46	82.11	1,982,907	+0.00(+0.00%)
Jul 31, 2017	83.84	83.99	81.98	82.11	1,388,941	-1.57(-1.87%)
Jul 28, 2017	86.64	86.77	83.50	83.68	2,103,602	-4.90(-5.53%)
Jul 27, 2017	89.43	89.60	87.31	88.58	1,667,695	-0.82(-0.92%)
Jul 26, 2017	87.30	89.42	87.30	89.40	964,299	+1.54(+1.76%)
Jul 25, 2017	88.62	88.95	87.68	87.86	1,251,089	-0.97(-1.09%)
Jul 24, 2017	88.61	89.45	88.50	88.83	875,640	+0.28(+0.32%)
Jul 21, 2017	89.50	90.02	87.87	88.54	1,103,564	-1.60(-1.78%)
Jul 20, 2017	90.13	90.19	89.06	90.15	644,927	+0.27(+0.31%)
Jul 19, 2017	89.21	90.12	89.06	89.87	1,227,808	+1.38(+1.56%)
Jul 18, 2017	87.81	88.54	87.00	88.49	800,429	+0.62(+0.71%)
Jul 17, 2017	88.64	88.79	87.16	87.87	892,932	-0.45(-0.51%)
Jul 14, 2017	86.82	88.39	86.62	88.32	1,057,336	+1.81(+2.09%)
Jul 13, 2017	86.87	87.44	86.07	86.51	933,457	-0.09(-0.10%)
Jul 12, 2017	86.61	87.86	85.83	86.60	849,916	+0.68(+0.79%)
Jul 11, 2017	84.78	86.36	84.33	85.92	1,323,016	+1.15(+1.36%)
Jul 10, 2017	83.93	84.91	83.20	84.77	1,336,438	+0.94(+1.12%)
Jul 07, 2017	82.62	84.29	82.40	83.83	1,332,333	+1.85(+2.26%)
Jul 06, 2017	81.42	82.31	80.59	81.98	1,378,974	+0.17(+0.21%)
Jul 05, 2017	81.32	82.02	80.39	81.81	1,873,421	+0.66(+0.81%)
Jul 03, 2017	81.82	82.37	80.46	81.15	843,918	+0.04(+0.04%)
Jun 30, 2017	82.88	82.88	80.89	81.12	1,489,223	-0.89(-1.08%)
Jun 29, 2017	84.53	84.53	80.74	82.00	1,822,823	-2.86(-3.37%)
Jun 28, 2017	83.84	85.08	82.39	84.87	1,798,112	+1.66(+1.99%)
Jun 27, 2017	84.85	85.06	83.06	83.21	1,519,702	-1.91(-2.24%)
Jun 26, 2017	87.15	87.50	85.00	85.11	1,397,920	-1.71(-1.97%)
Jun 23, 2017		86.92		86.82	1,799,749	+1.13(+1.32%)
Jun 22, 2017	86.82	87.38	85.41	85.69	878,518	-1.19(-1.37%)
Jun 21, 2017	86.67	87.13	85.99	86.88	1,170,940	+0.38(+0.44%)
Jun 20, 2017	89.40	89.71	86.41	86.50	1,574,642	-3.05(-3.41%)
Jun 19, 2017	87.53	89.90	87.31	89.55	1,810,212	+2.94(+3.40%)
Jun 16, 2017	86.39	87.59	85.87	86.60	1,941,204	+0.56(+0.65%)
Jun 15, 2017	86.19	87.20	85.66	86.04	1,809,094	-1.31(-1.50%)
Jun 14, 2017	89.92	91.04	86.54	87.36	1,793,712	-2.54(-2.83%)
Jun 13, 2017	90.39	91.22	88.77	89.90	1,200,695	+0.25(+0.28%)
Jun 12, 2017	89.12	90.34	86.98	89.65	2,814,571	-0.74(-0.82%)
Jun 09, 2017	96.84	97.14	89.14	90.40	2,130,106	-6.16(-6.38%)
Jun 08, 2017	96.56	96.81	95.64	96.56	1,014,398	+0.23(+0.24%)
Jun 07, 2017	95.73	96.56	95.42	96.33	1,239,959	+0.77(+0.81%)
Jun 06, 2017	94.31	95.98	93.69	95.56	1,595,087	+1.24(+1.32%)
Jun 05, 2017	93.87	94.66	93.54	94.31	1,384,820	+0.46(+0.49%)
Jun 02, 2017	93.53	93.90	92.91	93.85	2,076,834	+1.00(+1.08%)
Jun 01, 2017	92.19	93.16	92.19	92.85	1,563,809	+0.66(+0.72%)
May 31, 2017	93.16	93.21	91.64	92.19	2,262,776	-0.48(-0.52%)
May 30, 2017	92.94	93.67	92.65	92.67	1,199,013	-0.18(-0.19%)
May 26, 2017	92.85	92.90	92.10	92.84	639,077	-0.10(-0.10%)
May 25, 2017	91.74	93.20	91.61	92.94	780,600	+1.39(+1.52%)
May 24, 2017	91.40	91.87	90.96	91.55	768,663	+0.70(+0.77%)
May 23, 2017	91.27	91.37	90.45	90.85	1,074,107	-0.20(-0.21%)
May 22, 2017	90.59	91.19	90.09	91.04	1,017,935	+0.82(+0.91%)
May 19, 2017	89.85	90.91	89.62	90.22	1,095,382	+0.82(+0.92%)
May 18, 2017	88.33	89.63	87.90	89.40	1,565,511	+0.86(+0.97%)
May 17, 2017	89.90	90.00	88.49	88.54	1,515,805	-2.17(-2.39%)
May 16, 2017	90.12	90.74	89.94	90.71	1,306,597	+0.96(+1.07%)
May 15, 2017	88.72	90.25	88.72	89.75	1,699,273	+1.07(+1.21%)
May 12, 2017	88.99	89.53	88.20	88.68	1,023,793	-0.20(-0.22%)
May 11, 2017	88.90	89.29	88.26	88.87	978,155	+0.04(+0.04%)
May 10, 2017	89.17	89.30	88.52	88.84	1,310,063	-0.04(-0.05%)
May 09, 2017	88.78	89.46	88.70	88.88	893,542	+0.27(+0.31%)
May 08, 2017	89.06	89.07	88.39	88.61	1,098,371	-0.39(-0.44%)
May 05, 2017	89.46	89.75	87.99	89.00	1,118,395	+0.11(+0.13%)
May 04, 2017	88.34	88.92	87.81	88.88	1,024,746	+1.20(+1.37%)
May 03, 2017	87.88	88.18	87.36	87.68	1,156,159	-0.24(-0.27%)
May 02, 2017	87.61	87.98	86.82	87.92	1,683,037	+0.48(+0.55%)
May 01, 2017	87.03	87.73	85.94	87.43	2,043,888	+0.84(+0.97%)
Apr 28, 2017	88.41	91.68	86.26	86.60	3,478,022	-4.73(-5.18%)
Apr 27, 2017	89.30	91.89	89.30	91.33	3,069,470	+2.46(+2.77%)
Apr 26, 2017	89.74	89.74	88.72	88.87	897,288	-0.80(-0.89%)
Apr 25, 2017	89.15	89.76	88.55	89.67	1,142,989	+0.78(+0.87%)
Apr 24, 2017	87.91	89.03	87.47	88.90	1,609,493	+2.17(+2.50%)
Apr 21, 2017	86.91	86.98	86.11	86.73	906,365	-0.12(-0.14%)
Apr 20, 2017	86.40	87.13	86.07	86.85	1,159,155	+0.81(+0.94%)
Apr 19, 2017	84.37	86.10	84.26	86.04	1,772,943	+2.64(+3.16%)
Apr 18, 2017	83.71	84.51	83.16	83.41	1,606,470	-0.79(-0.94%)
Apr 17, 2017	83.34	84.41	83.17	84.20	1,749,954	+0.15(+0.18%)
Apr 13, 2017	83.74	84.91	83.07	84.05	1,287,224	+0.11(+0.13%)
Apr 12, 2017	84.43	84.63	83.52	83.94	1,180,759	-0.26(-0.30%)
Apr 11, 2017	84.77	84.81	82.53	84.20	1,594,834	-0.73(-0.86%)
Apr 10, 2017	85.30	85.50	84.51	84.93	1,670,386	-0.19(-0.22%)
Apr 07, 2017	84.85	85.22	84.71	85.12	1,279,537	+0.33(+0.38%)
Apr 06, 2017	84.40	84.81	83.65	84.79	1,112,358	+0.39(+0.46%)
Apr 05, 2017	85.05	85.95	84.25	84.40	1,273,511	-0.64(-0.76%)
Apr 04, 2017	84.61	85.22	84.53	85.05	1,096,916	+0.43(+0.51%)
Apr 03, 2017	84.06	84.98	83.59	84.61	1,092,745	+0.79(+0.95%)
Mar 31, 2017	84.09	85.02	83.53	83.82	876,021	-0.50(-0.60%)
Mar 30, 2017	84.41	84.75	84.16	84.32	448,848	+0.17(+0.20%)
Mar 29, 2017	84.15	84.35	83.79	84.16	722,756	-0.18(-0.21%)
Mar 28, 2017	84.45	84.82	83.94	84.33	831,327	-0.13(-0.16%)
Mar 27, 2017	84.05	84.73	83.41	84.46	648,795	+0.07(+0.08%)
Mar 24, 2017	84.68	85.44	84.02	84.39	583,686	+0.43(+0.51%)
Mar 23, 2017	84.27	84.64	83.63	83.96	869,676	-0.30(-0.36%)
Mar 22, 2017	83.34	84.32	82.87	84.26	1,221,374	+1.22(+1.47%)
Mar 21, 2017	84.06	84.41	82.21	83.04	1,259,325	-0.82(-0.98%)
Mar 20, 2017	83.78	84.94	83.41	83.86	1,149,623	+0.38(+0.45%)
Mar 17, 2017	83.26	84.00	82.87	83.49	2,248,394	+0.43(+0.52%)
Mar 16, 2017	82.53	83.46	82.46	83.05	956,818	+0.52(+0.63%)
Mar 15, 2017	82.08	82.57	81.68	82.53	890,212	+0.65(+0.80%)
Mar 14, 2017	81.87	82.34	81.16	81.88	807,844	+0.01(+0.01%)
Mar 13, 2017	81.97	82.30	81.47	81.87	1,263,170	-0.30(-0.36%)
Mar 10, 2017	81.63	82.19	81.02	82.17	1,572,671	+1.24(+1.54%)
Mar 09, 2017	80.91	81.04	80.28	80.93	1,159,306	+0.21(+0.26%)
Mar 08, 2017	80.47	81.02	80.06	80.72	1,235,652	+0.45(+0.56%)
Mar 07, 2017	79.81	80.61	78.93	80.27	997,055	+0.19(+0.24%)
Mar 06, 2017	79.38	80.28	79.00	80.07	878,937	+0.35(+0.44%)
Mar 03, 2017	80.17	80.25	79.24	79.72	852,550	-0.27(-0.34%)
Mar 02, 2017	80.54	80.74	79.92	79.99	1,237,661	-0.63(-0.78%)
Mar 01, 2017	79.93	80.80	79.23	80.62	1,490,579	+1.16(+1.46%)
Feb 28, 2017	79.58	79.76	79.16	79.46	1,122,802	-0.09(-0.11%)
Feb 27, 2017	79.76	79.76	78.92	79.54	495,815	-0.06(-0.08%)
Feb 24, 2017	78.87	79.66	78.57	79.61	864,779	+0.34(+0.43%)
Feb 23, 2017	79.66	80.13	78.77	79.26	917,155	-0.33(-0.41%)
Feb 22, 2017	79.48	79.70	78.96	79.59	948,870	-0.16(-0.20%)
Feb 21, 2017	78.20	79.79	77.85	79.75	1,475,990	+1.75(+2.25%)
Feb 17, 2017		77.99	77.99	77.99	0	-0.06(-0.08%)
Feb 16, 2017	77.51	78.10	76.85	78.05	2,196,206	+0.75(+0.97%)
Feb 15, 2017	76.70	77.46	76.43	77.30	843,557	+0.61(+0.79%)
Feb 14, 2017	76.85	76.96	76.14	76.70	1,597,966	-0.20(-0.26%)
Feb 13, 2017	76.53	77.13	76.46	76.90	792,555	+0.99(+1.30%)
Feb 10, 2017	76.19	76.44	75.64	75.91	1,623,044	-0.09(-0.12%)
Feb 09, 2017	76.10	76.48	75.78	76.00	926,384	-0.11(-0.15%)
Feb 08, 2017	76.89	76.95	76.11	76.11	1,177,568	-0.69(-0.90%)
Feb 07, 2017	76.13	76.86	76.13	76.81	1,434,608	+0.58(+0.76%)
Feb 06, 2017	76.46	77.02	76.14	76.23	1,324,923	-0.52(-0.67%)
Feb 03, 2017	77.02	77.19	76.38	76.74	1,481,517	+0.20(+0.26%)
Feb 02, 2017	75.30	76.73	74.76	76.54	1,840,861	+1.16(+1.53%)
Feb 01, 2017	74.95	75.40	74.39	75.39	1,597,409	+0.81(+1.09%)
Jan 31, 2017	75.55	75.55	74.10	74.57	1,703,614	-1.00(-1.32%)
Jan 30, 2017	75.34	75.84	74.63	75.57	1,866,252	+0.08(+0.10%)
Jan 27, 2017	75.32	77.07	74.68	75.49	3,713,312	+2.55(+3.50%)
Jan 26, 2017	74.17	74.32	72.70	72.94	3,094,929	-1.24(-1.68%)
Jan 25, 2017	73.25	74.58	72.84	74.19	2,291,117	+1.64(+2.26%)
Jan 24, 2017	72.05	72.77	71.74	72.55	1,295,514	+0.61(+0.85%)
Jan 23, 2017	71.57	71.94	71.31	71.93	1,175,305	+0.47(+0.66%)
Jan 20, 2017	70.97	71.74	70.69	71.46	1,101,492	+0.36(+0.51%)
Jan 19, 2017	71.56	71.75	70.81	71.10	1,040,029	-0.42(-0.59%)
Jan 18, 2017	70.39	71.57	70.12	71.52	1,480,829	+1.43(+2.04%)
Jan 17, 2017	71.30	71.30	69.39	70.09	1,368,442	-1.26(-1.77%)
Jan 13, 2017		71.36	71.36	71.36	0	+1.17(+1.67%)
Jan 12, 2017	70.25	70.28	69.63	70.18	1,031,749	-0.15(-0.21%)
Jan 11, 2017	69.43	70.50	69.24	70.33	1,378,809	+0.82(+1.18%)
Jan 10, 2017	69.74	69.83	69.07	69.51	641,311	-0.23(-0.33%)
Jan 09, 2017	69.40	70.18	69.37	69.73	1,187,722	+0.40(+0.58%)
Jan 06, 2017	68.89	69.37	68.27	69.33	1,075,925	+0.62(+0.91%)
Jan 05, 2017	69.01	69.45	68.22	68.71	1,503,321	-0.62(-0.90%)
Jan 04, 2017	69.39	69.63	68.72	69.33	1,330,445	-0.25(-0.35%)
Jan 03, 2017	69.19	70.49	68.76	69.58	1,518,948	+0.64(+0.93%)
Dec 30, 2016		68.94	68.94	68.94	0	-0.53(-0.77%)
Dec 29, 2016	69.73	69.90	68.80	69.47	725,913	-0.41(-0.59%)
Dec 28, 2016	70.93	71.57	69.85	69.88	1,207,398	-0.23(-0.32%)
Dec 27, 2016	69.38	70.51	69.30	70.11	837,083	+0.79(+1.14%)
Dec 23, 2016		69.32	69.32	69.32	0	-0.03(-0.04%)
Dec 22, 2016	69.20	69.52	68.67	69.35	1,720,372	+0.15(+0.22%)
Dec 21, 2016	69.31	69.51	68.92	69.20	873,352	+0.09(+0.13%)
Dec 20, 2016	69.86	70.08	68.94	69.11	1,003,065	-0.43(-0.62%)
Dec 19, 2016	69.59	70.69	69.06	69.54	2,187,207	+1.03(+1.51%)
Dec 16, 2016	69.76	70.47	68.20	68.51	8,758,514	-1.03(-1.47%)
Dec 15, 2016	68.27	70.69	67.76	69.53	2,541,511	+1.36(+1.99%)
Dec 14, 2016	69.51	70.49	67.91	68.17	2,557,825	-0.14(-0.21%)
Dec 13, 2016	67.97	69.25	67.97	68.32	1,535,737	+0.57(+0.84%)
Dec 12, 2016	67.76	67.90	67.08	67.75	1,584,354	+0.10(+0.14%)
Dec 09, 2016	69.24	69.24	67.30	67.65	1,756,351	-1.44(-2.08%)
Dec 08, 2016	69.44	69.84	68.62	69.09	1,177,045	-0.36(-0.52%)
Dec 07, 2016	68.36	70.09	68.25	69.45	2,014,651	+1.00(+1.46%)
Dec 06, 2016	67.46	68.67	66.98	68.45	1,457,758	+0.96(+1.42%)
Dec 05, 2016	66.82	68.29	66.77	67.49	1,600,609	+0.67(+1.01%)
Dec 02, 2016	66.59	67.33	65.49	66.82	3,103,236	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.