Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	88.97	91.01	88.53	90.90	1,626,161	+1.72(+1.93%)
Nov 29, 2018	90.47	90.92	89.09	89.17	1,124,772	-1.88(-2.07%)
Nov 28, 2018	89.66	91.20	88.24	91.05	1,473,106	+2.21(+2.49%)
Nov 27, 2018	87.77	89.05	87.44	88.84	1,257,929	+0.46(+0.52%)
Nov 26, 2018	88.32	88.60	86.80	88.38	1,422,057	+1.40(+1.61%)
Nov 23, 2018	86.85	88.39	85.77	86.98	751,653	-0.40(-0.45%)
Nov 21, 2018		87.37	87.37	87.37	0	+0.24(+0.28%)
Nov 20, 2018	83.33	88.17	83.23	87.13	1,762,506	+1.98(+2.33%)
Nov 19, 2018	88.64	89.37	84.93	85.15	2,693,550	-4.21(-4.72%)
Nov 16, 2018	85.39	90.08	84.69	89.36	3,281,490	+2.27(+2.60%)
Nov 15, 2018	84.17	87.66	83.70	87.10	2,196,526	+2.65(+3.13%)
Nov 14, 2018	86.19	87.04	84.26	84.45	2,288,868	-1.01(-1.18%)
Nov 13, 2018	84.82	87.30	84.82	85.46	2,707,274	+1.03(+1.22%)
Nov 12, 2018	85.75	86.95	83.83	84.42	2,142,418	-2.74(-3.14%)
Nov 09, 2018	87.82	88.48	86.36	87.16	1,802,586	-1.62(-1.82%)
Nov 08, 2018	87.55	89.16	87.20	88.78	1,563,878	+0.49(+0.56%)
Nov 07, 2018	87.85	88.90	85.97	88.28	2,466,160	+1.34(+1.54%)
Nov 06, 2018	84.92	87.10	84.29	86.95	1,733,417	+2.32(+2.75%)
Nov 05, 2018	85.33	85.99	83.48	84.62	2,699,119	-0.71(-0.84%)
Nov 02, 2018	86.99	87.81	84.69	85.34	1,725,843	-1.49(-1.72%)
Nov 01, 2018	84.11	87.35	83.53	86.83	3,226,579	+3.09(+3.69%)
Oct 31, 2018	84.81	84.84	82.36	83.74	1,845,453	-0.05(-0.07%)
Oct 30, 2018	80.95	84.60	79.60	83.79	3,169,845	+5.92(+7.60%)
Oct 29, 2018	81.11	81.45	77.38	77.87	2,301,276	-1.90(-2.39%)
Oct 26, 2018	79.58	81.47	78.67	79.77	2,935,803	-1.66(-2.04%)
Oct 25, 2018	80.08	81.93	79.58	81.44	1,770,151	+2.77(+3.52%)
Oct 24, 2018	81.60	81.92	78.57	78.67	2,528,145	-4.11(-4.96%)
Oct 23, 2018	80.37	83.08	79.60	82.77	1,543,746	+0.19(+0.23%)
Oct 22, 2018	83.34	83.76	81.49	82.58	2,182,097	-0.48(-0.58%)
Oct 19, 2018	83.80	84.91	82.44	83.07	2,144,322	-0.48(-0.58%)
Oct 18, 2018	85.34	85.57	83.32	83.55	1,732,064	-2.27(-2.64%)
Oct 17, 2018	88.71	88.73	85.26	85.82	2,118,366	+0.79(+0.93%)
Oct 16, 2018	83.84	85.20	83.15	85.03	1,775,768	+1.71(+2.05%)
Oct 15, 2018	85.13	85.55	83.30	83.32	1,710,354	-1.92(-2.25%)
Oct 12, 2018	86.07	86.83	83.84	85.24	1,620,021	+1.30(+1.55%)
Oct 11, 2018	86.10	87.80	83.51	83.95	2,328,336	-1.90(-2.22%)
Oct 10, 2018	89.31	89.51	85.75	85.85	3,909,540	-4.85(-5.35%)
Oct 09, 2018	91.64	92.58	89.42	90.70	2,563,210	-0.06(-0.07%)
Oct 08, 2018	90.58	91.14	89.03	90.76	1,315,264	-0.11(-0.12%)
Oct 05, 2018	92.79	93.06	90.14	90.87	1,609,635	-1.84(-1.98%)
Oct 04, 2018	93.19	93.29	90.46	92.71	3,323,057	-1.34(-1.42%)
Oct 03, 2018	92.94	94.19	91.59	94.04	1,398,778	+1.68(+1.82%)
Oct 02, 2018	92.11	94.07	92.05	92.36	1,398,359	+0.19(+0.21%)
Oct 01, 2018	93.72	93.90	91.95	92.17	1,531,109	-0.87(-0.93%)
Sep 28, 2018	92.17	93.70	91.09	93.04	3,036,706	+0.73(+0.79%)
Sep 27, 2018	92.67	93.30	92.18	92.31	1,343,455	+0.30(+0.33%)
Sep 26, 2018	92.75	94.18	91.90	92.00	1,629,502	-1.63(-1.74%)
Sep 25, 2018	95.33	95.50	93.36	93.63	1,378,320	-1.85(-1.94%)
Sep 24, 2018	94.62	96.17	94.37	95.48	1,231,615	-0.13(-0.13%)
Sep 21, 2018	95.79	96.46	94.71	95.61	3,493,010	+0.55(+0.58%)
Sep 20, 2018	94.52	95.70	94.26	95.06	2,600,983	+1.34(+1.43%)
Sep 19, 2018	94.95	95.15	93.24	93.72	1,801,080	-1.04(-1.10%)
Sep 18, 2018	94.86	95.72	94.19	94.76	1,611,567	+0.29(+0.31%)
Sep 17, 2018	95.65	96.27	94.15	94.47	1,633,196	-1.10(-1.15%)
Sep 14, 2018	95.59	96.64	95.00	95.56	1,515,620	+0.28(+0.30%)
Sep 13, 2018	95.59	98.33	94.85	95.28	1,524,693	+1.15(+1.22%)
Sep 12, 2018	93.19	94.47	91.75	94.13	2,445,438	-2.49(-2.58%)
Sep 11, 2018	96.13	97.25	95.73	96.61	1,957,526	-0.06(-0.07%)
Sep 10, 2018	96.15	96.94	94.68	96.68	1,836,640	+1.38(+1.45%)
Sep 07, 2018	97.55	98.59	95.03	95.30	2,317,923	-2.84(-2.89%)
Sep 06, 2018	106.80	108.33	97.07	98.13	4,036,811	-10.57(-9.72%)
Sep 05, 2018	107.44	109.13	106.90	108.70	1,712,584	+0.59(+0.54%)
Sep 04, 2018	107.30	108.43	105.61	108.11	1,852,769	+1.81(+1.70%)
Aug 31, 2018		106.30	106.30	106.30	0	-0.49(-0.46%)
Aug 30, 2018	106.49	107.51	106.21	106.80	1,203,158	+0.02(+0.02%)
Aug 29, 2018	107.42	107.69	106.31	106.78	1,134,511	-0.58(-0.54%)
Aug 28, 2018	107.72	108.21	106.06	107.35	900,999	-0.11(-0.10%)
Aug 27, 2018	106.38	108.26	105.98	107.46	1,209,547	+1.87(+1.77%)
Aug 24, 2018	105.00	105.91	104.58	105.60	933,378	+1.38(+1.33%)
Aug 23, 2018	104.04	104.96	103.72	104.22	837,693	-0.07(-0.07%)
Aug 22, 2018	103.38	104.93	102.64	104.29	1,266,310	+0.66(+0.64%)
Aug 21, 2018	101.58	104.12	101.47	103.63	1,589,089	+2.16(+2.13%)
Aug 20, 2018	103.20	103.26	101.20	101.47	1,358,611	-1.34(-1.31%)
Aug 17, 2018	101.47	103.42	99.12	102.82	3,078,794	+0.15(+0.14%)
Aug 16, 2018	103.75	104.28	102.28	102.67	1,620,268	-0.47(-0.45%)
Aug 15, 2018	104.17	104.41	102.21	103.14	1,882,994	-2.35(-2.23%)
Aug 14, 2018	106.82	107.36	105.36	105.49	1,196,406	-0.07(-0.07%)
Aug 13, 2018	104.29	105.60	103.84	105.56	1,740,902	+1.75(+1.68%)
Aug 10, 2018	104.80	105.66	102.89	103.82	2,575,276	-2.31(-2.18%)
Aug 09, 2018	106.75	107.38	105.99	106.12	1,099,279	-1.27(-1.18%)
Aug 08, 2018	107.36	108.32	105.08	107.40	1,365,712	+0.01(+0.01%)
Aug 07, 2018	107.54	108.29	106.39	107.39	1,556,183	-0.10(-0.09%)
Aug 06, 2018	108.03	108.46	107.11	107.49	1,267,272	-1.20(-1.10%)
Aug 03, 2018	107.65	108.79	106.60	108.69	1,373,077	+1.02(+0.95%)
Aug 02, 2018	104.80	107.89	104.06	107.67	1,786,055	+1.60(+1.51%)
Aug 01, 2018	107.02	108.31	105.64	106.07	2,023,567	-0.65(-0.60%)
Jul 31, 2018	101.69	111.24	101.43	106.72	5,356,669	+10.11(+10.46%)
Jul 30, 2018	97.54	98.18	95.81	96.61	2,050,339	-1.15(-1.18%)
Jul 27, 2018	96.17	99.00	95.98	97.76	1,561,450	+2.13(+2.22%)
Jul 26, 2018		96.25	94.75	95.64	1,704,211	+0.72(+0.76%)
Jul 25, 2018	94.47	94.99	92.17	94.92	1,721,109	+0.45(+0.47%)
Jul 24, 2018	97.85	98.70	94.22	94.47	1,857,778	-2.72(-2.80%)
Jul 23, 2018	96.99	97.53	95.14	97.19	938,475	+0.02(+0.02%)
Jul 20, 2018	98.16	98.16	96.75	97.17	1,216,688	-1.43(-1.45%)
Jul 19, 2018	99.25	99.77	97.31	98.60	1,446,669	-1.58(-1.58%)
Jul 18, 2018	97.81	100.72	97.65	100.18	1,929,212	+3.94(+4.10%)
Jul 17, 2018	94.17	96.37	94.17	96.24	2,242,164	+1.57(+1.66%)
Jul 16, 2018	95.16	95.17	94.49	94.66	994,576	-0.64(-0.67%)
Jul 13, 2018	95.06	95.49	94.65	95.30	667,751	+0.28(+0.30%)
Jul 12, 2018	94.57	95.26	94.06	95.02	1,500,140	+1.17(+1.25%)
Jul 11, 2018	95.79	96.73	93.63	93.85	1,232,607	-2.54(-2.64%)
Jul 10, 2018	96.89	97.26	95.95	96.39	1,195,446	+0.09(+0.09%)
Jul 09, 2018	95.53	96.33	94.80	96.30	847,003	+0.99(+1.04%)
Jul 06, 2018	93.76	95.43	92.93	95.31	744,153	+1.31(+1.39%)
Jul 05, 2018	93.26	94.06	92.47	94.00	1,134,950	+1.66(+1.80%)
Jul 03, 2018		92.34	92.34	92.34	0	-2.00(-2.12%)
Jul 02, 2018	92.05	94.40	91.22	94.34	1,503,033	+1.15(+1.24%)
Jun 29, 2018	93.09	94.49	92.77	93.18	1,900,924	+0.65(+0.71%)
Jun 28, 2018	91.37	92.60	90.74	92.53	1,721,130	+1.06(+1.16%)
Jun 27, 2018	95.25	95.51	91.40	91.47	1,616,384	-3.59(-3.78%)
Jun 26, 2018	95.53	95.98	94.30	95.06	1,642,304	+0.41(+0.43%)
Jun 25, 2018	95.82	95.82	92.46	94.65	2,419,457	-2.20(-2.27%)
Jun 22, 2018	97.35	99.03	95.69	96.85	3,186,539	-3.41(-3.40%)
Jun 21, 2018	100.36	101.17	99.63	100.25	1,256,776	+0.49(+0.49%)
Jun 20, 2018	100.94	101.59	99.35	99.76	1,322,639	-0.74(-0.73%)
Jun 19, 2018	100.35	101.14	99.19	100.50	1,186,173	-1.34(-1.31%)
Jun 18, 2018	101.64	102.14	99.82	101.83	1,322,615	-0.72(-0.70%)
Jun 15, 2018		102.82	102.82	102.55	1,901,361	-0.26(-0.26%)
Jun 14, 2018	103.15	103.38	102.12	102.82	1,143,254	+0.15(+0.15%)
Jun 13, 2018	103.52	103.96	102.22	102.66	1,558,022	-0.57(-0.56%)
Jun 12, 2018	102.81	103.32	101.36	103.23	1,292,538	+1.02(+1.00%)
Jun 11, 2018	103.44	104.21	102.09	102.22	1,437,397	-1.57(-1.51%)
Jun 08, 2018	103.96	104.12	102.83	103.79	1,507,084	-1.57(-1.49%)
Jun 07, 2018	104.92	105.94	104.02	105.36	2,089,554	-1.36(-1.28%)
Jun 06, 2018			106.24	106.72	1,757,068	-0.64(-0.59%)
Jun 05, 2018	106.37	107.42	105.94	107.36	1,192,594	+1.72(+1.63%)
Jun 04, 2018	104.77	106.44	104.67	105.64	939,652	+0.36(+0.35%)
Jun 01, 2018	104.07	105.81	103.47	105.28	1,520,307	+2.37(+2.30%)
May 31, 2018	103.53	104.53	102.57	102.91	1,510,928	-0.71(-0.68%)
May 30, 2018	104.08	104.82	102.97	103.62	1,070,864	+0.33(+0.32%)
May 29, 2018	103.15	104.03	101.86	103.29	1,365,438	-0.61(-0.59%)
May 25, 2018		103.90	103.90	103.90	0	+0.72(+0.70%)
May 24, 2018	102.80	103.51	101.48	103.18	1,503,172	+0.21(+0.20%)
May 23, 2018	102.08	102.99	101.19	102.97	1,163,583	-0.29(-0.28%)
May 22, 2018	101.97	103.95	101.95	103.26	1,469,936	+1.98(+1.96%)
May 21, 2018	100.76	101.69	99.84	101.28	1,409,428	+1.86(+1.87%)
May 18, 2018	101.29	101.29	97.99	99.42	2,224,739	-3.50(-3.40%)
May 17, 2018	103.06	103.93	101.64	102.92	1,441,100	-0.39(-0.38%)
May 16, 2018	101.58	103.62	101.45	103.31	1,273,283	+2.13(+2.10%)
May 15, 2018	101.64	101.79	100.20	101.18	1,500,860	-1.27(-1.24%)
May 14, 2018	101.23	103.54	101.23	102.45	1,665,331	+2.19(+2.18%)
May 11, 2018	100.01	100.91	99.67	100.26	1,052,566	+0.01(+0.01%)
May 10, 2018	99.01	100.38	98.56	100.25	784,400	+1.71(+1.73%)
May 09, 2018	97.04	98.59	96.50	98.55	1,269,994	+2.05(+2.12%)
May 08, 2018	95.38	96.78	95.25	96.50	1,285,348	+0.17(+0.18%)
May 07, 2018	96.59	96.81	95.79	96.33	1,316,466	+0.05(+0.05%)
May 04, 2018	92.50	96.33	91.78	96.28	1,478,652	+3.31(+3.56%)
May 03, 2018	91.58	93.29	90.67	92.97	1,149,870	+0.74(+0.80%)
May 02, 2018	92.62	93.73	91.96	92.23	1,222,064	-0.14(-0.16%)
May 01, 2018	91.76	92.63	90.62	92.37	1,503,551	+0.53(+0.58%)
Apr 30, 2018	92.54	93.19	91.07	91.84	1,792,495	-0.40(-0.43%)
Apr 27, 2018	91.69	93.56	89.42	92.24	3,000,624	+1.22(+1.34%)
Apr 26, 2018	89.79	91.40	89.57	91.02	1,854,191	+1.97(+2.21%)
Apr 25, 2018	90.04	90.71	88.41	89.05	1,778,509	-0.82(-0.91%)
Apr 24, 2018	92.46	92.87	88.53	89.87	2,011,175	-1.30(-1.43%)
Apr 23, 2018	92.31	92.58	90.34	91.17	2,217,852	-0.43(-0.47%)
Apr 20, 2018	92.64	93.34	91.07	91.61	1,726,776	-0.73(-0.79%)
Apr 19, 2018	96.23	96.23	91.98	92.34	2,121,867	-5.37(-5.50%)
Apr 18, 2018	98.01	98.53	96.22	97.71	1,192,268	-2.15(-2.15%)
Apr 17, 2018	99.43	100.23	98.54	99.86	1,524,864	+1.60(+1.63%)
Apr 16, 2018	98.09	98.92	96.77	98.26	1,138,747	+1.14(+1.17%)
Apr 13, 2018	99.50	99.52	96.56	97.12	1,022,220	-1.38(-1.40%)
Apr 12, 2018	97.11	98.81	96.64	98.50	1,303,445	+2.24(+2.33%)
Apr 11, 2018	96.79	98.25	96.05	96.26	1,327,750	-1.74(-1.78%)
Apr 10, 2018	95.72	98.82	95.41	98.01	1,533,610	+4.31(+4.61%)
Apr 09, 2018	94.91	97.38	93.54	93.69	1,668,600	-0.25(-0.27%)
Apr 06, 2018	96.34	97.72	93.47	93.94	1,843,695	-4.19(-4.27%)
Apr 05, 2018	100.01	100.74	97.71	98.13	1,838,554	-0.49(-0.49%)
Apr 04, 2018	94.71	99.00	93.55	98.62	1,249,683	+1.52(+1.56%)
Apr 03, 2018	96.05	97.27	95.00	97.10	1,419,356	+2.02(+2.13%)
Apr 02, 2018	97.77	98.07	93.90	95.08	1,545,166	-3.32(-3.38%)
Mar 29, 2018		98.40	98.40	98.40	0	+2.20(+2.29%)
Mar 28, 2018	97.16	98.23	94.83	96.20	1,653,898	-1.12(-1.15%)
Mar 27, 2018	103.03	103.23	96.59	97.32	1,636,902	-5.01(-4.90%)
Mar 26, 2018	99.92	102.41	99.48	102.33	2,327,333	+4.68(+4.79%)
Mar 23, 2018	102.39	102.77	97.64	97.65	2,405,519	-4.28(-4.20%)
Mar 22, 2018	104.79	105.87	101.81	101.93	1,807,775	-4.64(-4.35%)
Mar 21, 2018	106.15	108.15	105.97	106.57	1,613,742	+0.78(+0.74%)
Mar 20, 2018	104.45	107.22	103.68	105.79	3,151,234	+1.09(+1.04%)
Mar 19, 2018	106.80	107.38	100.25	104.69	4,608,054	-4.19(-3.85%)
Mar 16, 2018	109.69	109.78	108.46	108.88	1,934,208	-0.17(-0.16%)
Mar 15, 2018	108.83	110.54	108.18	109.06	1,158,873	+0.33(+0.31%)
Mar 14, 2018	109.98	109.98	108.07	108.72	1,092,996	-0.04(-0.03%)
Mar 13, 2018	111.40	111.90	108.37	108.76	1,386,028	-1.72(-1.56%)
Mar 12, 2018	110.13	111.13	109.24	110.48	1,154,660	+1.12(+1.02%)
Mar 09, 2018	106.22	109.53	105.62	109.36	1,360,208	+3.75(+3.55%)
Mar 08, 2018	106.56	106.58	105.04	105.62	811,755	-0.41(-0.38%)
Mar 07, 2018		106.37		106.02	1,438,169	+1.25(+1.19%)
Mar 06, 2018	103.60	105.36	103.08	104.78	1,144,561	+2.02(+1.97%)
Mar 05, 2018	101.65	103.93	100.91	102.75	972,885	+0.74(+0.73%)
Mar 02, 2018	99.34	102.26	98.75	102.01	1,066,426	+1.62(+1.62%)
Mar 01, 2018	101.93	103.53	99.52	100.39	1,321,756	-1.90(-1.85%)
Feb 28, 2018	103.08	103.81	101.99	102.28	1,248,760	-0.14(-0.13%)
Feb 27, 2018	103.33	104.36	102.04	102.42	1,052,070	-1.09(-1.05%)
Feb 26, 2018	100.37	103.56	100.37	103.51	1,300,464	+3.79(+3.80%)
Feb 23, 2018	99.23	99.89	98.14	99.72	1,413,266	+1.41(+1.43%)
Feb 22, 2018	100.80	101.01	97.75	98.31	1,678,426	-0.69(-0.69%)
Feb 21, 2018	100.03	100.63	98.66	99.00	1,730,331	-0.79(-0.80%)
Feb 20, 2018	96.84	100.98	96.84	99.79	2,253,658	+2.74(+2.82%)
Feb 16, 2018		97.06	97.06	97.06	0	-1.22(-1.24%)
Feb 15, 2018		98.66	94.14	98.28	3,204,696	+1.26(+1.30%)
Feb 14, 2018	93.06	97.88	92.88	97.01	2,284,417	+3.48(+3.72%)
Feb 13, 2018	92.73	93.91	92.23	93.54	2,266,472	+0.27(+0.29%)
Feb 12, 2018	91.33	94.08	90.84	93.27	1,950,823	+2.70(+2.98%)
Feb 09, 2018	89.50	91.38	86.28	90.57	1,932,508	+2.12(+2.39%)
Feb 08, 2018	92.46	93.20	87.86	88.45	2,672,683	-3.70(-4.01%)
Feb 07, 2018	93.68	94.63	91.62	92.15	1,800,075	-2.31(-2.44%)
Feb 06, 2018	88.97	94.52	88.62	94.45	2,424,913	+1.63(+1.76%)
Feb 05, 2018	95.14	96.18	92.00	92.82	2,089,714	-2.79(-2.92%)
Feb 02, 2018	98.77	99.77	95.57	95.61	1,676,532	-4.16(-4.17%)
Feb 01, 2018	98.08	101.53	97.90	99.77	1,594,252	+1.21(+1.23%)
Jan 31, 2018	98.76	99.66	97.88	98.56	1,307,920	+0.35(+0.36%)
Jan 30, 2018	99.97	100.55	97.77	98.20	1,716,993	-2.44(-2.43%)
Jan 29, 2018	101.76	102.08	99.91	100.65	1,582,549	-1.18(-1.15%)
Jan 26, 2018	99.63	103.84	99.04	101.82	2,578,528	+0.31(+0.31%)
Jan 25, 2018	105.28	109.19	101.06	101.51	2,063,692	-1.65(-1.60%)
Jan 24, 2018	103.87	104.68	102.28	103.16	1,397,974	-0.97(-0.93%)
Jan 23, 2018	103.06	104.43	102.76	104.13	1,321,502	+1.28(+1.24%)
Jan 22, 2018	103.23	104.01	102.12	102.85	1,222,419	-0.39(-0.37%)
Jan 19, 2018	103.00	103.33	101.96	103.24	1,101,251	+0.33(+0.32%)
Jan 18, 2018	101.28	103.97	100.54	102.91	1,507,787	+1.04(+1.02%)
Jan 17, 2018	98.06	102.69	97.54	101.87	2,281,006	+5.23(+5.42%)
Jan 16, 2018	97.42	98.06	96.16	96.63	1,583,948	+0.33(+0.34%)
Jan 12, 2018		96.30	96.30	96.30	0	+0.94(+0.99%)
Jan 11, 2018	95.72	95.81	94.21	95.36	1,115,154	-0.04(-0.04%)
Jan 10, 2018				95.40	1,603,709	-2.62(-2.67%)
Jan 09, 2018	99.03	99.37	97.50	98.02	965,804	-0.86(-0.87%)
Jan 08, 2018	97.43	99.58	97.43	98.88	860,845	+0.27(+0.27%)
Jan 05, 2018	97.28	99.34	96.85	98.61	1,636,594	+2.06(+2.14%)
Jan 04, 2018	96.89	98.27	95.46	96.54	2,145,975	+0.17(+0.18%)
Jan 03, 2018	95.02	96.56	94.23	96.37	3,046,089	+1.11(+1.17%)
Jan 02, 2018	94.93	95.14	94.17	95.26	1,881,968	+0.95(+1.01%)
Dec 29, 2017		94.31	94.31	94.31	0	-2.50(-2.58%)
Dec 28, 2017	97.05	97.77	96.19	96.80	1,076,641	+0.51(+0.53%)
Dec 27, 2017	96.85	97.26	95.75	96.29	795,327	-0.33(-0.34%)
Dec 26, 2017	97.49	98.12	96.16	96.63	564,802	-1.50(-1.53%)
Dec 22, 2017	97.65	98.38	96.71	98.12	651,704	+0.63(+0.64%)
Dec 21, 2017	100.98	101.16	97.39	97.50	1,412,828	-3.44(-3.41%)
Dec 20, 2017	101.52	102.71	99.97	100.93	1,705,059	+0.75(+0.74%)
Dec 19, 2017	99.63	100.66	99.11	100.19	1,457,425	+0.36(+0.36%)
Dec 18, 2017	98.35	100.73	97.85	99.83	1,953,050	+5.02(+5.29%)
Dec 15, 2017	93.65	95.34	92.61	94.81	2,950,594	+1.09(+1.16%)
Dec 14, 2017	94.73	95.43	93.30	93.73	1,529,209	+0.49(+0.53%)
Dec 13, 2017	92.68	93.59	91.83	93.23	1,303,420	+0.73(+0.79%)
Dec 12, 2017	93.18	93.38	91.58	92.51	1,445,864	-0.71(-0.76%)
Dec 11, 2017	93.57	93.97	91.99	93.21	1,241,205	-0.12(-0.13%)
Dec 08, 2017	94.32	94.99	93.18	93.33	1,133,133	-0.54(-0.57%)
Dec 07, 2017	92.55	94.25	92.33	93.87	1,351,935	+1.65(+1.79%)
Dec 06, 2017	91.41	92.42	90.79	92.22	1,414,089	+0.09(+0.10%)
Dec 05, 2017	90.79	93.94	89.80	92.13	1,597,831	+1.58(+1.74%)
Dec 04, 2017	93.98	93.98	89.94	90.55	2,097,433	-2.68(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.