Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.08	51.60	50.20	50.31	1,993,519	-1.57(-3.03%)
Jan 29, 2015	51.18	52.03	50.83	51.88	1,565,155	+0.52(+1.00%)
Jan 28, 2015	52.39	52.74	51.35	51.37	2,079,121	-0.47(-0.92%)
Jan 27, 2015	52.27	52.53	51.96	51.84	3,097,471	-1.72(-3.21%)
Jan 26, 2015	53.10	53.77	52.53	53.56	3,768,883	+0.16(+0.31%)
Jan 23, 2015	54.49	55.25	53.30	53.40	6,679,376	-4.67(-8.05%)
Jan 22, 2015	56.87	58.22	56.21	58.07	2,777,970	+1.26(+2.22%)
Jan 21, 2015	56.05	57.23	56.05	56.81	1,528,723	+0.41(+0.73%)
Jan 20, 2015	55.86	56.52	55.27	56.40	1,851,160	+0.88(+1.58%)
Jan 16, 2015	54.62	55.64	54.39	55.52	1,709,580	+0.79(+1.44%)
Jan 15, 2015	55.04	56.55	54.31	54.73	4,033,739	+1.08(+2.01%)
Jan 14, 2015	53.37	54.21	53.13	53.65	2,186,306	-0.36(-0.67%)
Jan 13, 2015	55.51	56.06	53.45	54.01	1,803,054	-0.90(-1.64%)
Jan 12, 2015	56.59	56.74	54.57	54.91	1,872,390	-1.70(-3.01%)
Jan 09, 2015	56.71	56.92	55.93	56.61	872,380	+0.20(+0.35%)
Jan 08, 2015	55.97	56.83	55.80	56.42	1,559,107	+0.92(+1.67%)
Jan 07, 2015	54.66	55.52	54.44	55.49	1,999,613	+0.91(+1.66%)
Jan 06, 2015	56.11	56.32	54.44	54.58	2,385,199	-1.66(-2.95%)
Jan 05, 2015	57.10	57.33	56.21	56.24	1,316,004	-1.29(-2.23%)
Jan 02, 2015	57.80	58.32	57.14	57.53	1,003,200	-0.02(-0.04%)
Dec 31, 2014	58.61	57.55	57.55	57.55	1,213,139	-0.71(-1.22%)
Dec 30, 2014	58.34	58.73	58.11	58.27	939,372	-0.37(-0.63%)
Dec 29, 2014	58.52	58.87	58.36	58.63	861,579	-0.17(-0.29%)
Dec 26, 2014	58.95	59.22	58.73	58.81	677,899	-0.14(-0.24%)
Dec 24, 2014	59.44	58.95	58.95	58.95	584,271	-0.50(-0.84%)
Dec 23, 2014	59.35	59.85	59.17	59.44	2,141,679	+0.38(+0.65%)
Dec 22, 2014	58.03	59.22	57.54	59.06	2,012,700	+2.00(+3.50%)
Dec 19, 2014	56.90	57.30	56.53	57.06	3,638,574	+0.11(+0.20%)
Dec 18, 2014	56.20	56.95	55.71	56.95	1,409,572	+1.50(+2.70%)
Dec 17, 2014	54.85	55.61	54.20	55.45	1,464,253	+0.84(+1.54%)
Dec 16, 2014	55.22	55.82	54.57	54.61	2,033,094	-0.52(-0.95%)
Dec 15, 2014	56.11	56.90	55.07	55.13	2,655,964	-1.04(-1.85%)
Dec 12, 2014	56.27	57.14	56.06	56.17	2,279,727	-0.43(-0.75%)
Dec 11, 2014	56.87	57.57	56.49	56.60	1,663,347	+0.02(+0.03%)
Dec 10, 2014	57.14	57.59	56.51	56.58	2,320,356	-0.61(-1.07%)
Dec 09, 2014	56.69	57.41	56.27	57.19	1,519,836	+0.26(+0.46%)
Dec 08, 2014	57.62	57.91	56.68	56.93	1,917,011	-0.90(-1.56%)
Dec 05, 2014	57.56	58.18	57.56	57.83	1,727,443	+0.27(+0.47%)
Dec 04, 2014	58.22	58.69	57.27	57.56	2,264,534	-0.56(-0.97%)
Dec 03, 2014	56.45	58.28	56.24	58.13	2,776,013	+1.78(+3.17%)
Dec 02, 2014	56.42	56.56	55.80	56.34	2,351,973	-0.02(-0.03%)
Dec 01, 2014	56.53	57.10	55.83	56.36	2,574,353	-0.47(-0.84%)
Nov 28, 2014	55.39	56.98	55.25	56.83	2,375,320	+1.72(+3.13%)
Nov 26, 2014	55.27	55.11	55.11	55.11	3,330,542	-0.28(-0.51%)
Nov 25, 2014	55.27	55.41	54.79	55.39	3,847,910	+0.31(+0.56%)
Nov 24, 2014	54.02	55.22	53.83	55.08	3,740,478	+1.44(+2.69%)
Nov 21, 2014	53.81	53.81	53.00	53.64	3,700,370	+0.54(+1.02%)
Nov 20, 2014	53.22	53.54	52.81	53.10	3,893,715	-0.21(-0.39%)
Nov 19, 2014	53.07	53.45	52.79	53.31	2,903,829	+0.20(+0.37%)
Nov 18, 2014	51.98	53.24	51.98	53.11	1,989,307	+1.11(+2.14%)
Nov 17, 2014	52.25	52.50	51.75	52.00	1,957,504	-0.86(-1.63%)
Nov 14, 2014	52.36	52.98	51.97	52.86	1,436,486	+0.59(+1.12%)
Nov 13, 2014	52.36	52.82	52.14	52.27	1,553,487	+0.14(+0.27%)
Nov 12, 2014	52.39	52.50	51.85	52.14	1,446,452	-0.30(-0.57%)
Nov 11, 2014	52.72	52.87	52.31	52.44	1,222,710	-0.21(-0.40%)
Nov 10, 2014	52.39	52.87	52.27	52.65	1,558,881	+0.33(+0.64%)
Nov 07, 2014	53.06	53.07	51.83	52.31	2,305,008	-0.54(-1.03%)
Nov 06, 2014	53.27	53.64	52.70	52.86	2,140,783	-0.29(-0.55%)
Nov 05, 2014	52.52	53.39	52.01	53.15	1,854,323	+0.82(+1.56%)
Nov 04, 2014	52.07	52.77	51.74	52.33	3,245,557	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.