Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.39	56.98	55.25	56.83	2,375,320	+1.72(+3.13%)
Nov 26, 2014	55.27	55.11	55.11	55.11	3,330,542	-0.28(-0.51%)
Nov 25, 2014	55.27	55.41	54.79	55.39	3,847,910	+0.31(+0.56%)
Nov 24, 2014	54.02	55.22	53.83	55.08	3,740,478	+1.44(+2.69%)
Nov 21, 2014	53.81	53.81	53.00	53.64	3,700,370	+0.54(+1.02%)
Nov 20, 2014	53.22	53.54	52.81	53.10	3,893,715	-0.21(-0.39%)
Nov 19, 2014	53.07	53.45	52.79	53.31	2,903,829	+0.20(+0.37%)
Nov 18, 2014	51.98	53.24	51.98	53.11	1,989,307	+1.11(+2.14%)
Nov 17, 2014	52.25	52.50	51.75	52.00	1,957,504	-0.86(-1.63%)
Nov 14, 2014	52.36	52.98	51.97	52.86	1,436,486	+0.59(+1.12%)
Nov 13, 2014	52.36	52.82	52.14	52.27	1,553,487	+0.14(+0.27%)
Nov 12, 2014	52.39	52.50	51.85	52.14	1,446,452	-0.30(-0.57%)
Nov 11, 2014	52.72	52.87	52.31	52.44	1,222,710	-0.21(-0.40%)
Nov 10, 2014	52.39	52.87	52.27	52.65	1,558,881	+0.33(+0.64%)
Nov 07, 2014	53.06	53.07	51.83	52.31	2,305,008	-0.54(-1.03%)
Nov 06, 2014	53.27	53.64	52.70	52.86	2,140,783	-0.29(-0.55%)
Nov 05, 2014	52.52	53.39	52.01	53.15	1,854,323	+0.82(+1.56%)
Nov 04, 2014	52.07	52.77	51.74	52.33	3,245,557	+0.05(+0.10%)
Nov 03, 2014	51.68	52.65	51.67	52.28	2,899,737	+0.52(+1.01%)
Oct 31, 2014	51.25	52.23	51.00	51.76	2,933,320	+1.82(+3.65%)
Oct 30, 2014	49.68	49.96	49.14	49.93	2,789,385	+0.04(+0.08%)
Oct 29, 2014	49.06	50.15	49.06	49.89	3,185,380	+0.13(+0.26%)
Oct 28, 2014	49.21	49.77	49.02	49.76	3,334,576	+0.68(+1.39%)
Oct 27, 2014	49.65	49.63	49.63	49.08	4,113,036	-0.55(-1.11%)
Oct 24, 2014	49.81	51.42	47.92	49.63	12,515,370	+3.20(+6.90%)
Oct 23, 2014	46.26	46.88	45.83	46.43	6,005,084	+0.46(+1.00%)
Oct 22, 2014	46.94	47.07	45.93	45.97	1,924,035	-0.71(-1.51%)
Oct 21, 2014	45.60	46.69	43.47	46.68	1,664,121	+1.19(+2.62%)
Oct 20, 2014	44.64	45.51	44.36	45.49	1,454,956	+0.73(+1.64%)
Oct 17, 2014	45.07	45.52	44.66	44.75	1,996,335	+0.14(+0.31%)
Oct 16, 2014	43.37	45.09	43.28	44.62	2,576,007	+0.50(+1.14%)
Oct 15, 2014	42.69	44.36	42.67	44.11	3,847,446	+0.68(+1.57%)
Oct 14, 2014	43.50	44.14	42.84	43.43	3,717,213	+0.53(+1.23%)
Oct 13, 2014	44.41	44.66	42.90	42.90	5,167,756	-1.61(-3.61%)
Oct 10, 2014	47.08	47.15	44.45	44.51	10,254,852	-3.65(-7.58%)
Oct 09, 2014	49.42	49.70	48.14	48.16	3,709,386	-1.43(-2.89%)
Oct 08, 2014	49.53	49.72	49.15	49.59	5,882,007	+0.22(+0.44%)
Oct 07, 2014	49.43	49.79	49.25	49.38	3,597,339	-0.32(-0.64%)
Oct 06, 2014	50.10	50.13	49.40	49.70	2,356,335	-0.16(-0.33%)
Oct 03, 2014	49.87	50.13	49.65	49.86	2,010,591	-0.26(-0.52%)
Oct 02, 2014	49.87	50.29	49.42	50.12	2,146,111	+0.07(+0.14%)
Oct 01, 2014	51.58	51.58	49.89	50.05	3,180,128	-1.46(-2.84%)
Sep 30, 2014	52.15	52.23	51.50	51.51	2,065,960	-0.70(-1.33%)
Sep 29, 2014	52.02	52.44	51.94	52.21	1,255,553	-0.14(-0.27%)
Sep 26, 2014	51.99	52.44	51.93	52.35	1,282,916	+0.35(+0.67%)
Sep 25, 2014	52.53	52.65	51.59	52.01	2,820,070	-0.65(-1.23%)
Sep 24, 2014	52.31	52.66	52.25	52.65	2,144,418	+0.34(+0.65%)
Sep 23, 2014	52.26	52.65	52.06	52.31	2,779,666	-0.06(-0.11%)
Sep 22, 2014	52.65	52.82	52.24	52.37	2,903,527	-0.44(-0.84%)
Sep 19, 2014	53.12	53.14	52.65	52.82	3,513,134	-0.06(-0.11%)
Sep 18, 2014	52.03	52.89	51.95	52.87	2,143,658	+0.84(+1.62%)
Sep 17, 2014	51.21	52.16	51.02	52.03	2,025,506	+0.84(+1.65%)
Sep 16, 2014	50.42	51.27	50.32	51.19	1,910,572	+0.62(+1.23%)
Sep 15, 2014	51.06	51.30	50.51	50.57	3,611,229	-0.62(-1.21%)
Sep 12, 2014	51.42	51.42	51.14	51.19	2,242,333	-0.24(-0.46%)
Sep 11, 2014	51.25	51.51	51.08	51.42	1,714,037	-0.02(-0.04%)
Sep 10, 2014	51.53	51.69	51.18	51.44	2,683,759	+0.07(+0.13%)
Sep 09, 2014	51.26	51.70	51.02	51.38	4,337,075	-0.05(-0.10%)
Sep 08, 2014	51.21	51.67	51.10	51.43	2,839,206	+0.22(+0.43%)
Sep 05, 2014	50.64	51.22	50.64	51.21	1,950,305	+0.46(+0.92%)
Sep 04, 2014	50.82	51.10	50.57	50.74	2,342,875	-0.08(-0.15%)
Sep 03, 2014	50.53	50.95	50.40	50.82	1,750,908	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.