Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.51	10.70	10.36	10.51	2,710,388	-0.17(-1.62%)
Nov 26, 2008	9.385	10.71	9.380	10.68	10,467,085	+1.17(+12.34%)
Nov 25, 2008	9.692	9.720	9.268	9.508	8,934,970	-0.08(-0.82%)
Nov 24, 2008	9.346	9.637	9.173	9.586	9,513,168	+0.33(+3.56%)
Nov 21, 2008	8.642	9.257	8.301	9.257	12,562,605	+0.77(+9.08%)
Nov 20, 2008	8.296	9.553	8.274	8.486	12,316,737	+0.06(+0.66%)
Nov 19, 2008	9.232	9.321	8.430	8.430	9,439,338	-0.87(-9.34%)
Nov 18, 2008	9.569	9.785	9.005	9.298	9,313,402	-0.31(-3.22%)
Nov 17, 2008	9.907	10.02	9.586	9.608	8,428,887	-0.44(-4.35%)
Nov 14, 2008	10.21	10.30	9.437	10.05	9,820,261	-0.33(-3.15%)
Nov 13, 2008	9.979	10.38	9.221	10.37	11,251,057	+0.52(+5.28%)
Nov 12, 2008	10.38	10.55	9.846	9.852	6,154,868	-0.70(-6.66%)
Nov 11, 2008	10.64	10.83	10.39	10.55	6,204,994	-0.13(-1.24%)
Nov 10, 2008	11.41	11.48	10.63	10.69	8,200,932	-0.56(-4.97%)
Nov 07, 2008	11.12	11.39	10.97	11.25	7,843,190	+0.07(+0.64%)
Nov 06, 2008	12.40	12.50	11.13	11.17	9,429,543	-1.42(-11.29%)
Nov 05, 2008	13.07	13.27	12.58	12.60	6,666,121	-0.56(-4.25%)
Nov 04, 2008	12.94	13.37	12.86	13.15	9,196,370	+0.56(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.