Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.64	20.82	19.65	19.66	12,782,282	-0.36(-1.82%)
Apr 29, 2010	19.48	20.08	19.48	20.02	7,788,029	+0.63(+3.24%)
Apr 28, 2010	19.53	19.72	19.25	19.39	6,652,436	-0.03(-0.18%)
Apr 27, 2010	19.86	20.10	19.39	19.43	6,104,167	-0.55(-2.75%)
Apr 26, 2010	19.95	20.17	19.86	19.98	4,000,452	+0.08(+0.38%)
Apr 23, 2010	19.85	19.93	19.51	19.90	4,033,984	+0.02(+0.09%)
Apr 22, 2010	19.13	19.94	18.82	19.88	9,887,480	+0.58(+3.02%)
Apr 21, 2010	19.46	19.54	18.98	19.30	5,118,703	-0.01(-0.03%)
Apr 20, 2010	19.34	19.55	19.12	19.31	5,358,324	+0.11(+0.57%)
Apr 19, 2010	19.24	19.59	18.78	19.20	7,999,930	-0.07(-0.36%)
Apr 16, 2010	19.12	19.30	18.87	19.27	8,613,650	+0.11(+0.57%)
Apr 15, 2010	19.18	19.28	19.02	19.16	4,727,272	-0.06(-0.29%)
Apr 14, 2010	18.83	19.25	18.77	19.21	7,053,270	+0.75(+4.09%)
Apr 13, 2010	18.29	18.48	18.13	18.46	5,149,678	+0.18(+1.01%)
Apr 12, 2010	18.24	18.44	18.11	18.27	3,654,400	+0.08(+0.44%)
Apr 09, 2010	17.96	18.22	17.86	18.19	3,975,199	+0.25(+1.38%)
Apr 08, 2010	18.26	18.26	17.85	17.95	6,430,437	-0.35(-1.89%)
Apr 07, 2010	18.30	18.44	18.10	18.29	5,925,336	-0.14(-0.78%)
Apr 06, 2010	18.43	18.55	18.32	18.44	3,693,770	-0.10(-0.53%)
Apr 05, 2010	18.19	18.59	18.13	18.53	6,193,550	+0.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.