Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.75	18.48	17.33	18.36	9,049,681	+0.49(+2.76%)
Jul 29, 2010	18.07	18.38	17.50	17.87	6,830,812	-0.05(-0.29%)
Jul 28, 2010	18.22	18.40	17.83	17.92	4,219,861	-0.38(-2.09%)
Jul 27, 2010	18.55	18.66	18.11	18.31	6,170,940	-0.15(-0.82%)
Jul 26, 2010	18.06	18.48	17.75	18.46	5,319,300	+0.37(+2.05%)
Jul 23, 2010	17.81	18.13	17.57	18.08	5,233,180	+0.21(+1.17%)
Jul 22, 2010	17.46	18.02	17.38	17.88	7,828,609	+0.65(+3.77%)
Jul 21, 2010	17.76	17.84	17.22	17.23	8,875,311	-0.43(-2.46%)
Jul 20, 2010	17.07	17.68	16.78	17.66	8,009,268	+0.24(+1.40%)
Jul 19, 2010	17.09	17.44	17.04	17.42	6,434,609	+0.47(+2.77%)
Jul 16, 2010	17.73	17.75	16.94	16.95	9,368,692	-0.75(-4.23%)
Jul 15, 2010	17.82	17.83	17.43	17.70	10,440,158	-0.01(-0.07%)
Jul 14, 2010	18.18	18.55	17.52	17.71	14,003,196	-0.42(-2.33%)
Jul 13, 2010	17.44	18.31	17.34	18.13	12,683,378	+1.02(+5.96%)
Jul 12, 2010	17.29	17.54	16.98	17.11	7,623,706	-0.17(-0.97%)
Jul 09, 2010	17.02	17.42	16.91	17.28	9,956,626	+0.64(+3.83%)
Jul 08, 2010	16.76	16.82	16.18	16.64	9,558,327	+0.02(+0.14%)
Jul 07, 2010	15.76	16.64	15.76	16.62	6,869,137	+0.79(+4.98%)
Jul 06, 2010	16.10	16.23	15.67	15.83	6,786,999	+0.05(+0.33%)
Jul 02, 2010	15.84	15.94	15.50	15.78	5,466,759	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.