Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.07	27.94	26.69	27.85	6,186,342	+1.69(+6.47%)
Nov 29, 2011	26.25	26.37	25.84	26.16	5,502,051	-0.13(-0.51%)
Nov 28, 2011	26.20	26.44	26.06	26.30	3,731,274	+0.87(+3.42%)
Nov 25, 2011	25.71	26.12	25.43	25.43	1,688,966	-0.26(-1.01%)
Nov 23, 2011	25.98	26.08	25.56	25.68	3,922,980	-0.48(-1.85%)
Nov 22, 2011	26.69	26.88	26.11	26.17	4,139,702	-0.57(-2.15%)
Nov 21, 2011	26.58	26.87	26.19	26.74	6,125,698	-0.08(-0.29%)
Nov 18, 2011	27.62	27.75	26.72	26.82	6,770,625	-0.66(-2.42%)
Nov 17, 2011	28.62	28.62	27.10	27.49	8,376,805	-1.24(-4.31%)
Nov 16, 2011	28.91	29.40	28.66	28.72	3,691,700	-0.53(-1.82%)
Nov 15, 2011	28.82	29.46	28.68	29.26	3,698,583	+0.37(+1.30%)
Nov 14, 2011	29.09	29.46	28.63	28.88	4,155,255	-0.39(-1.34%)
Nov 11, 2011	28.38	29.38	28.23	29.27	4,856,646	+1.27(+4.53%)
Nov 10, 2011	27.91	28.24	27.41	28.01	4,444,702	+0.52(+1.89%)
Nov 09, 2011	27.95	28.02	27.42	27.49	6,158,721	-1.19(-4.15%)
Nov 08, 2011	28.65	28.79	28.06	28.68	4,205,531	+0.31(+1.10%)
Nov 07, 2011	28.59	28.59	27.81	28.36	4,607,357	-0.11(-0.40%)
Nov 04, 2011	28.11	28.56	27.72	28.48	4,184,799	+0.13(+0.47%)
Nov 03, 2011	27.73	28.38	27.03	28.35	5,066,865	+0.92(+3.37%)
Nov 02, 2011	27.42	27.61	27.14	27.42	4,320,220	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.