Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.38	71.57	69.69	69.69	2,541,784	-1.61(-2.25%)
Nov 29, 2016	72.08	72.17	71.27	71.29	1,673,375	-0.72(-1.01%)
Nov 28, 2016	71.56	72.57	71.55	72.02	951,866	+0.21(+0.29%)
Nov 25, 2016	71.49	71.82	71.27	71.81	458,479	+0.38(+0.54%)
Nov 23, 2016		71.42	71.42	71.42	0	-1.06(-1.46%)
Nov 22, 2016	70.88	72.64	70.81	72.48	3,931,081	+1.82(+2.57%)
Nov 21, 2016	69.87	71.35	69.59	70.66	2,089,484	+0.80(+1.15%)
Nov 18, 2016	68.98	70.03	68.51	69.86	2,305,497	+0.86(+1.25%)
Nov 17, 2016	67.98	69.69	67.82	69.00	1,914,466	+1.18(+1.74%)
Nov 16, 2016	67.62	67.96	67.42	67.82	1,065,838	-0.04(-0.06%)
Nov 15, 2016	66.64	67.93	65.85	67.86	2,000,218	+1.98(+3.01%)
Nov 14, 2016	66.15	66.71	65.87	65.88	1,456,067	+0.02(+0.03%)
Nov 11, 2016	64.80	65.90	64.76	65.86	1,157,966	+0.83(+1.27%)
Nov 10, 2016	65.85	66.63	64.83	65.03	2,240,671	-0.38(-0.59%)
Nov 09, 2016	64.35	65.58	64.12	65.42	1,863,381	-0.03(-0.05%)
Nov 08, 2016	65.57	65.57	65.04	65.45	2,925,601	-0.01(-0.01%)
Nov 07, 2016	65.34	65.68	64.69	65.46	2,696,201	+0.88(+1.37%)
Nov 04, 2016	64.78	65.16	64.43	64.58	1,676,640	-0.14(-0.21%)
Nov 03, 2016	64.87	65.10	64.59	64.72	2,424,141	-0.04(-0.07%)
Nov 02, 2016	63.94	65.00	63.70	64.76	2,398,602	+0.72(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.