Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.82	94.68	92.94	94.60	1,208,882	+0.96(+1.03%)
Sep 28, 2017	92.12	93.87	92.12	93.63	2,079,797	+0.67(+0.72%)
Sep 27, 2017	89.49	93.75	88.94	92.96	2,500,755	+4.46(+5.04%)
Sep 26, 2017	89.05	89.29	87.69	88.50	948,424	+0.14(+0.16%)
Sep 25, 2017		89.70	87.81	88.36	1,618,322	-1.41(-1.57%)
Sep 22, 2017	88.68	90.15	88.68	89.77	1,354,103	+0.95(+1.08%)
Sep 21, 2017	89.02	89.24	87.96	88.81	1,605,902	-0.12(-0.14%)
Sep 20, 2017	91.23	91.41	87.98	88.94	1,968,487	-2.10(-2.30%)
Sep 19, 2017		91.89	89.73	91.04	2,025,267	+0.98(+1.09%)
Sep 18, 2017	88.36	90.42	88.07	90.05	1,760,671	+2.03(+2.30%)
Sep 15, 2017	87.12	88.22	86.78	88.03	2,744,171	+1.05(+1.21%)
Sep 14, 2017	86.19	87.40	86.05	86.97	1,114,294	+0.64(+0.74%)
Sep 13, 2017	86.39	87.24	85.69	86.33	1,447,231	-1.08(-1.24%)
Sep 12, 2017	86.64	87.62	86.14	87.41	949,278	+0.70(+0.80%)
Sep 11, 2017	84.97	87.22	84.97	86.72	1,141,195	+2.52(+2.99%)
Sep 08, 2017	84.20	85.31	83.94	84.20	756,881	-0.87(-1.02%)
Sep 07, 2017		85.16	83.67	85.06	764,050	+0.73(+0.87%)
Sep 06, 2017	83.65	84.38	82.83	84.33	1,073,018	+0.75(+0.90%)
Sep 05, 2017	83.83	84.45	82.57	83.58	953,568	-0.37(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.