Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.97	242.39	1,057,866	-2.08(-0.85%)
Nov 27, 2020	241.57	246.48	241.57	244.47	348,753	+4.98(+2.08%)
Nov 25, 2020	240.50	241.56	237.73	239.49	568,816	-1.17(-0.49%)
Nov 24, 2020	241.22	242.13	238.38	240.66	779,843	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.44	240.73	748,847	+7.38(+3.16%)
Nov 20, 2020	235.03	237.99	233.26	233.35	606,031	-1.13(-0.48%)
Nov 19, 2020	227.15	235.08	227.04	234.49	744,666	+3.28(+1.42%)
Nov 18, 2020	234.35	235.44	230.83	231.21	865,025	-1.44(-0.62%)
Nov 17, 2020	233.24	234.55	230.59	232.65	1,455,197	+0.06(+0.02%)
Nov 16, 2020	228.61	233.35	227.39	232.59	917,717	+5.47(+2.41%)
Nov 13, 2020	228.14	231.76	226.56	227.13	927,965	+3.60(+1.61%)
Nov 12, 2020	225.32	226.28	221.66	223.53	934,303	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.77	1,038,147	+9.37(+4.37%)
Nov 10, 2020	220.41	222.58	213.82	214.40	1,118,195	-8.23(-3.70%)
Nov 09, 2020	229.32	232.48	222.25	222.63	1,184,371	+0.61(+0.28%)
Nov 06, 2020	219.33	223.55	216.30	222.02	726,192	+3.43(+1.57%)
Nov 05, 2020	213.56	219.38	213.56	218.59	1,331,934	+7.25(+3.43%)
Nov 04, 2020	205.37	212.53	201.80	211.33	1,415,142	+9.25(+4.58%)
Nov 03, 2020	196.51	203.54	195.98	202.08	1,239,848	+8.29(+4.28%)
Nov 02, 2020	191.47	194.74	190.53	193.79	853,490	+4.84(+2.56%)
Oct 30, 2020	190.22	192.62	187.19	188.96	1,092,785	-4.57(-2.36%)
Oct 29, 2020	182.46	195.57	182.28	193.53	1,410,353	+10.93(+5.98%)
Oct 28, 2020	186.41	188.05	182.53	182.60	1,622,471	-7.71(-4.05%)
Oct 27, 2020	191.67	192.13	188.91	190.31	771,354	-0.33(-0.18%)
Oct 26, 2020	192.28	193.98	188.82	190.64	983,656	-4.05(-2.08%)
Oct 23, 2020	196.59	197.88	193.76	194.69	879,487	-0.13(-0.07%)
Oct 22, 2020	196.74	197.36	193.11	194.83	923,372	-2.86(-1.45%)
Oct 21, 2020	197.18	200.15	197.05	197.69	633,444	+0.56(+0.28%)
Oct 20, 2020	200.13	200.57	196.51	197.14	633,673	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.41	198.18	1,037,856	-1.52(-0.76%)
Oct 16, 2020	205.49	205.88	198.94	199.71	1,279,264	-4.49(-2.20%)
Oct 15, 2020	200.66	204.94	199.43	204.20	1,219,380	-2.79(-1.35%)
Oct 14, 2020	210.91	214.22	206.14	206.99	1,459,852	-3.77(-1.79%)
Oct 13, 2020	206.89	212.41	205.16	210.76	985,338	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.60	1,345,095	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.08	202.24	1,252,340	+4.17(+2.10%)
Oct 08, 2020	196.92	198.32	195.94	198.07	715,870	+3.63(+1.87%)
Oct 07, 2020	194.53	197.11	192.72	194.44	1,215,499	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,410	-0.12(-0.06%)
Oct 05, 2020	185.22	191.66	184.68	191.61	1,296,399	+7.66(+4.16%)
Oct 02, 2020	184.08	188.13	182.84	183.95	1,139,535	-6.73(-3.53%)
Oct 01, 2020	189.38	191.86	187.50	190.68	955,092	+5.02(+2.70%)
Sep 30, 2020	184.63	188.26	183.08	185.66	1,063,623	+0.39(+0.21%)
Sep 29, 2020	186.73	187.64	184.57	185.26	795,755	+0.08(+0.04%)
Sep 28, 2020	180.29	185.60	179.01	185.19	1,407,337	+5.12(+2.84%)
Sep 25, 2020	176.05	180.75	174.00	180.07	946,273	+3.23(+1.83%)
Sep 24, 2020	170.65	179.74	170.65	176.84	1,183,519	+3.59(+2.07%)
Sep 23, 2020	176.69	178.56	172.45	173.25	1,185,921	-2.41(-1.37%)
Sep 22, 2020	175.18	175.96	170.13	175.65	874,188	+2.11(+1.22%)
Sep 21, 2020	170.92	173.66	168.28	173.54	1,147,183	+2.05(+1.20%)
Sep 18, 2020	173.67	176.85	169.27	171.50	1,870,841	-1.47(-0.85%)
Sep 17, 2020	168.06	173.18	167.41	172.96	1,137,594	-0.31(-0.18%)
Sep 16, 2020	174.79	177.47	173.08	173.27	1,695,188	+0.05(+0.03%)
Sep 15, 2020	172.47	173.39	169.93	173.22	1,504,178	+2.57(+1.51%)
Sep 14, 2020	169.19	171.06	167.69	170.65	1,308,860	+5.88(+3.57%)
Sep 11, 2020	167.57	169.16	164.16	164.77	1,376,208	-1.14(-0.69%)
Sep 10, 2020	168.69	169.95	165.42	165.91	2,518,124	-1.27(-0.76%)
Sep 09, 2020	171.46	172.43	165.64	167.18	2,415,126	-0.01(-0.01%)
Sep 08, 2020	173.63	175.05	166.57	167.19	3,046,263	-18.11(-9.77%)
Sep 04, 2020	191.50	192.07	178.99	185.30	2,484,228	-7.70(-3.99%)
Sep 03, 2020	204.70	205.11	191.90	193.01	1,885,497	-13.54(-6.56%)
Sep 02, 2020	201.89	207.15	200.28	206.55	1,222,844	+7.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.