Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	165.18	166.47	155.70	155.82	1,307,296	-11.20(-6.71%)
Apr 29, 2020	161.36	168.24	159.73	167.02	1,599,538	+9.13(+5.79%)
Apr 28, 2020	159.90	162.16	157.58	157.89	1,262,572	+0.20(+0.13%)
Apr 27, 2020	158.62	160.71	156.34	157.69	1,085,254	+1.08(+0.69%)
Apr 24, 2020	152.87	157.22	150.05	156.61	1,571,732	+5.19(+3.43%)
Apr 23, 2020	150.45	152.73	149.09	151.41	1,479,082	+0.73(+0.49%)
Apr 22, 2020	146.53	151.33	143.66	150.68	1,271,595	+9.58(+6.79%)
Apr 21, 2020	145.71	146.41	140.03	141.10	1,352,893	-7.32(-4.93%)
Apr 20, 2020	150.78	152.26	148.18	148.42	668,506	-4.66(-3.05%)
Apr 17, 2020	152.82	154.11	149.84	153.08	1,051,086	+4.33(+2.91%)
Apr 16, 2020	150.23	152.65	146.46	148.75	1,645,465	+3.26(+2.24%)
Apr 15, 2020	150.21	150.32	143.49	145.50	1,346,524	-8.08(-5.26%)
Apr 14, 2020	147.28	154.16	146.06	153.58	1,342,405	+9.15(+6.34%)
Apr 13, 2020	141.96	144.74	140.71	144.42	914,534	+1.87(+1.31%)
Apr 09, 2020	144.48	149.91	141.00	142.55	1,373,015	-2.14(-1.48%)
Apr 08, 2020	142.05	145.43	139.50	144.69	1,421,664	+4.84(+3.46%)
Apr 07, 2020	147.19	147.19	139.13	139.85	1,531,312	-1.17(-0.83%)
Apr 06, 2020	128.39	141.69	126.23	141.01	1,944,049	+19.52(+16.07%)
Apr 03, 2020	124.22	126.29	119.23	121.49	1,204,626	-4.27(-3.40%)
Apr 02, 2020	123.04	127.05	122.79	125.76	1,417,657	+0.79(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.