Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	328.47	345.13	324.67	336.86	2,746,130	+27.80(+8.99%)
Jul 29, 2021	303.27	309.76	300.29	309.06	1,155,080	+3.73(+1.22%)
Jul 28, 2021	300.90	306.62	299.42	305.32	668,510	+6.36(+2.13%)
Jul 27, 2021	305.06	305.06	292.71	298.97	1,117,648	-9.51(-3.08%)
Jul 26, 2021	309.77	311.87	305.36	308.48	677,074	-1.87(-0.60%)
Jul 23, 2021	306.64	311.55	305.21	310.35	728,817	+6.19(+2.04%)
Jul 22, 2021	304.77	307.81	301.86	304.15	816,690	-2.44(-0.80%)
Jul 21, 2021	294.46	307.97	294.00	306.59	1,668,429	+13.65(+4.66%)
Jul 20, 2021	285.71	294.93	283.18	292.94	1,243,019	+8.17(+2.87%)
Jul 19, 2021	279.12	284.80	278.11	284.77	1,376,936	+1.07(+0.38%)
Jul 16, 2021	295.37	297.89	282.81	283.70	1,854,676	-10.19(-3.47%)
Jul 15, 2021	298.20	299.94	291.92	293.89	940,880	-5.20(-1.74%)
Jul 14, 2021	303.56	307.97	298.48	299.08	787,845	-2.41(-0.80%)
Jul 13, 2021	301.99	304.73	299.94	301.49	587,434	-2.29(-0.75%)
Jul 12, 2021	299.95	304.09	298.87	303.79	912,927	+5.05(+1.69%)
Jul 09, 2021	293.85	299.53	291.81	298.74	751,097	+5.49(+1.87%)
Jul 08, 2021	291.26	295.22	289.03	293.25	926,122	-3.84(-1.29%)
Jul 07, 2021	303.92	304.71	295.95	297.09	1,022,108	-4.05(-1.35%)
Jul 06, 2021	302.56	306.01	295.35	301.14	1,107,327	-0.55(-0.18%)
Jul 02, 2021	303.54	303.81	298.01	301.70	1,088,498	+0.08(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.