Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	416.39	420.32	415.77	418.55	539,701	+2.95(+0.71%)
Dec 30, 2021	423.74	424.28	414.83	415.60	631,673	-7.78(-1.84%)
Dec 29, 2021	421.14	427.11	419.93	423.38	630,845	+2.85(+0.68%)
Dec 28, 2021	429.67	430.54	418.75	420.53	772,687	-7.81(-1.82%)
Dec 27, 2021	410.88	429.68	410.66	428.33	1,338,814	+18.89(+4.61%)
Dec 23, 2021	404.06	413.08	403.87	409.45	902,225	+7.35(+1.83%)
Dec 22, 2021	395.36	402.26	392.70	402.10	739,494	+3.71(+0.93%)
Dec 21, 2021	398.39	401.12	390.28	398.39	2,329,686	+23.26(+6.20%)
Dec 20, 2021	375.50	382.56	371.37	375.13	1,901,326	-5.89(-1.55%)
Dec 17, 2021	385.68	386.79	376.59	381.02	3,356,053	-5.61(-1.45%)
Dec 16, 2021	402.87	403.83	384.47	386.63	2,370,322	-12.26(-3.07%)
Dec 15, 2021	389.67	400.47	382.21	398.89	2,246,678	+10.17(+2.62%)
Dec 14, 2021	385.15	391.48	383.58	388.72	1,020,792	-0.28(-0.07%)
Dec 13, 2021	399.65	399.73	386.16	389.00	1,211,550	-10.65(-2.66%)
Dec 10, 2021	404.01	406.32	393.23	399.65	856,826	+1.28(+0.32%)
Dec 09, 2021	407.00	408.82	397.83	398.36	1,121,753	-11.59(-2.83%)
Dec 08, 2021	407.32	410.95	402.18	409.95	978,482	+2.07(+0.51%)
Dec 07, 2021	395.63	409.17	394.86	407.88	1,384,725	+19.09(+4.91%)
Dec 06, 2021	392.09	392.57	379.68	388.79	1,319,821	-1.12(-0.29%)
Dec 03, 2021	396.66	399.86	384.00	389.91	1,349,360	-1.80(-0.46%)
Dec 02, 2021	397.73	404.69	390.42	391.71	1,653,264	-9.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.