Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	369.11	387.72	365.67	386.08	2,846,302	+18.48(+5.03%)
Nov 29, 2022	368.10	370.23	364.20	367.60	828,095	-0.59(-0.16%)
Nov 28, 2022	368.46	373.70	366.25	368.19	1,439,499	-5.00(-1.34%)
Nov 25, 2022	375.13	377.61	373.17	373.19	635,795	-5.51(-1.45%)
Nov 23, 2022	373.66	381.88	373.27	378.70	1,426,616	+3.39(+0.90%)
Nov 22, 2022	369.30	376.24	362.37	375.31	1,405,581	+9.89(+2.71%)
Nov 21, 2022	364.94	369.58	364.11	365.42	1,102,455	-4.15(-1.12%)
Nov 18, 2022	375.68	375.96	365.11	369.57	1,142,161	+0.34(+0.09%)
Nov 17, 2022	355.27	369.69	353.54	369.23	1,005,689	+5.47(+1.50%)
Nov 16, 2022	365.11	370.82	360.96	363.76	2,500,627	-14.86(-3.92%)
Nov 15, 2022	383.10	385.44	373.03	378.62	1,774,620	+7.50(+2.02%)
Nov 14, 2022	369.08	378.80	369.08	371.12	1,286,460	-0.98(-0.26%)
Nov 11, 2022	362.62	374.77	358.34	372.10	1,701,615	+11.71(+3.25%)
Nov 10, 2022	349.93	361.29	342.17	360.39	2,793,661	+30.07(+9.10%)
Nov 09, 2022	329.02	336.30	327.49	330.32	1,503,053	-4.51(-1.35%)
Nov 08, 2022	336.18	338.30	328.54	334.83	1,517,850	+4.86(+1.47%)
Nov 07, 2022	323.70	330.68	321.42	329.98	1,998,151	+8.61(+2.68%)
Nov 04, 2022	318.39	321.36	311.96	321.36	1,916,736	+13.63(+4.43%)
Nov 03, 2022	300.76	313.13	300.74	307.73	1,749,124	+1.98(+0.65%)
Nov 02, 2022	315.14	320.64	303.25	305.75	1,887,058	-8.57(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.