Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	456.49	471.12	450.34	466.42	1,324,436	+10.09(+2.21%)
Oct 30, 2023	455.07	460.00	448.88	456.33	692,804	+1.60(+0.35%)
Oct 27, 2023	455.45	460.99	451.83	454.74	751,502	-0.31(-0.07%)
Oct 26, 2023	455.44	475.10	448.86	455.04	1,600,118	+3.38(+0.75%)
Oct 25, 2023	460.77	463.95	449.29	451.67	1,525,438	-15.31(-3.28%)
Oct 24, 2023	464.73	469.04	460.36	466.98	861,664	+7.65(+1.66%)
Oct 23, 2023	455.80	465.81	451.90	459.33	624,504	+0.12(+0.03%)
Oct 20, 2023	461.81	467.56	458.26	459.21	921,024	-2.59(-0.56%)
Oct 19, 2023	482.55	482.55	458.86	461.81	1,254,179	-14.25(-2.99%)
Oct 18, 2023	475.13	479.63	467.30	476.06	805,521	-6.90(-1.43%)
Oct 17, 2023	480.56	484.17	469.82	482.96	782,833	-4.83(-0.99%)
Oct 16, 2023	483.41	491.51	481.94	487.78	811,641	+4.37(+0.90%)
Oct 13, 2023	497.61	501.13	481.14	483.41	1,165,413	-14.20(-2.85%)
Oct 12, 2023	481.62	503.38	481.62	497.61	1,438,362	+18.35(+3.83%)
Oct 11, 2023	473.42	479.82	472.55	479.26	919,279	+8.43(+1.79%)
Oct 10, 2023	465.81	474.27	463.87	470.83	845,234	+7.32(+1.58%)
Oct 09, 2023	459.31	464.39	455.80	463.51	639,051	-1.27(-0.27%)
Oct 06, 2023	452.77	467.85	446.21	464.79	1,002,905	+6.92(+1.51%)
Oct 05, 2023	458.09	461.33	452.99	457.86	888,082	+0.03(+0.01%)
Oct 04, 2023	452.08	458.81	449.17	457.83	753,630	+9.15(+2.04%)
Oct 03, 2023	452.48	460.28	445.18	448.69	764,171	-8.73(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.