Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.03	69.13	67.12	67.76	5,128,248	-1.56(-2.25%)
Apr 28, 2016	70.90	71.29	69.14	69.32	3,646,781	-2.49(-3.47%)
Apr 27, 2016	71.26	71.98	70.68	71.81	4,266,932	+0.64(+0.90%)
Apr 26, 2016	71.46	72.19	70.73	71.17	3,056,616	+0.03(+0.04%)
Apr 25, 2016	71.59	71.77	70.53	71.14	2,516,563	-0.38(-0.53%)
Apr 22, 2016	71.62	72.56	71.04	71.53	2,506,615	-0.15(-0.21%)
Apr 21, 2016	73.35	74.35	71.14	71.68	4,505,751	-1.64(-2.24%)
Apr 20, 2016	73.04	73.60	71.65	73.32	4,599,418	-0.09(-0.12%)
Apr 19, 2016	73.17	73.67	72.54	73.41	3,303,330	+0.63(+0.87%)
Apr 18, 2016	72.43	73.10	71.93	72.78	3,053,004	+0.37(+0.51%)
Apr 15, 2016	71.85	72.63	71.26	72.40	3,248,264	+0.03(+0.04%)
Apr 14, 2016	72.41	72.99	71.59	72.38	3,115,166	-1.06(-1.45%)
Apr 13, 2016	72.88	73.45	72.40	73.44	2,889,509	+1.25(+1.73%)
Apr 12, 2016	72.46	72.72	71.21	72.19	2,706,001	+0.02(+0.02%)
Apr 11, 2016	72.98	72.99	72.09	72.17	1,838,235	+0.23(+0.32%)
Apr 08, 2016	72.76	73.12	71.56	71.94	1,931,855	-0.09(-0.12%)
Apr 07, 2016	72.79	73.17	71.35	72.03	2,819,103	-1.24(-1.69%)
Apr 06, 2016	72.32	73.34	72.07	73.27	2,466,135	+0.82(+1.14%)
Apr 05, 2016	72.56	73.37	72.33	72.45	2,120,754	-0.95(-1.29%)
Apr 04, 2016	73.59	73.59	72.57	73.40	2,309,608	-0.15(-0.20%)
Apr 01, 2016	72.97	73.73	72.45	73.55	3,279,559	+0.29(+0.40%)
Mar 31, 2016	72.56	73.66	71.78	73.26	4,349,747	+0.36(+0.50%)
Mar 30, 2016	73.22	74.06	72.60	72.89	2,997,959	+0.22(+0.31%)
Mar 29, 2016	70.18	72.77	69.84	72.67	3,719,401	+2.49(+3.55%)
Mar 28, 2016	70.48	70.59	69.97	70.18	1,773,772	+0.22(+0.32%)
Mar 24, 2016	69.83	69.96	69.96	69.96	2,431,687	-0.43(-0.60%)
Mar 23, 2016	70.82	70.96	70.35	70.38	2,267,616	-0.73(-1.02%)
Mar 22, 2016	70.99	71.33	70.16	71.11	1,686,246	+0.37(+0.53%)
Mar 21, 2016	70.23	70.77	70.04	70.74	1,751,882	+0.30(+0.43%)
Mar 18, 2016	70.57	70.96	69.92	70.44	3,014,458	+0.14(+0.20%)
Mar 17, 2016	69.68	70.51	68.72	70.29	3,001,274	+1.29(+1.86%)
Mar 16, 2016	68.38	69.06	67.85	69.01	2,651,542	+0.58(+0.84%)
Mar 15, 2016	68.34	68.72	67.87	68.43	2,646,988	+0.21(+0.31%)
Mar 14, 2016	67.10	68.29	67.01	68.22	1,761,640	+0.67(+0.98%)
Mar 11, 2016	67.13	67.85	66.71	67.55	2,412,074	+0.83(+1.25%)
Mar 10, 2016	65.74	67.37	65.48	66.72	3,349,598	+1.26(+1.92%)
Mar 09, 2016	65.23	65.98	64.80	65.46	1,852,741	+0.42(+0.64%)
Mar 08, 2016	66.28	66.60	64.98	65.04	3,700,551	-1.51(-2.27%)
Mar 07, 2016	65.42	66.59	65.27	66.55	3,369,081	+0.90(+1.36%)
Mar 04, 2016	66.44	66.47	65.20	65.66	1,838,822	-0.48(-0.72%)
Mar 03, 2016	65.85	66.25	65.28	66.13	1,587,263	+0.28(+0.43%)
Mar 02, 2016	66.55	66.55	65.21	65.85	2,741,038	-0.90(-1.35%)
Mar 01, 2016	64.92	67.08	64.55	66.75	3,325,698	+2.00(+3.10%)
Feb 29, 2016	64.83	65.91	64.58	64.75	2,891,739	-0.45(-0.69%)
Feb 26, 2016	64.36	65.51	64.03	65.20	3,385,347	+1.22(+1.91%)
Feb 25, 2016	62.29	64.00	62.28	63.98	3,325,631	+1.72(+2.77%)
Feb 24, 2016	60.74	62.30	60.23	62.25	2,250,654	+1.10(+1.81%)
Feb 23, 2016	61.58	62.14	60.90	61.15	2,210,843	-0.98(-1.58%)
Feb 22, 2016	62.00	63.12	61.38	62.13	4,130,429	+0.50(+0.82%)
Feb 19, 2016	61.41	63.09	61.28	61.63	4,655,899	+1.77(+2.95%)
Feb 18, 2016	61.44	61.44	59.83	59.86	2,953,964	-1.31(-2.14%)
Feb 17, 2016	60.17	61.23	59.88	61.17	3,662,055	+1.48(+2.47%)
Feb 16, 2016	59.01	60.48	58.88	59.69	3,176,186	+1.35(+2.32%)
Feb 12, 2016	57.33	58.34	58.34	58.34	2,319,838	+1.63(+2.87%)
Feb 11, 2016	56.90	57.72	55.74	56.72	4,500,550	-1.12(-1.94%)
Feb 10, 2016	58.30	58.90	57.50	57.84	3,747,729	-0.09(-0.15%)
Feb 09, 2016	57.48	58.65	56.70	57.93	3,343,602	-0.44(-0.76%)
Feb 08, 2016	60.06	60.39	57.41	58.37	2,836,509	-2.55(-4.19%)
Feb 05, 2016	62.59	62.87	60.10	60.92	3,371,684	-2.21(-3.50%)
Feb 04, 2016	63.03	63.65	62.33	63.13	2,497,534	+0.05(+0.08%)
Feb 03, 2016	63.01	63.42	61.24	63.08	3,758,743	+0.76(+1.22%)
Feb 02, 2016	63.24	63.81	61.94	62.32	3,917,341	-1.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.