Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.16	52.16	51.20	51.56	5,900	-0.08(-0.15%)
Nov 27, 2019	52.20	52.20	51.39	51.64	17,000	-0.37(-0.71%)
Nov 26, 2019	51.00	52.45	50.96	52.01	20,096	+1.03(+2.02%)
Nov 25, 2019	49.14	51.00	49.14	50.98	12,076	+1.80(+3.66%)
Nov 22, 2019	48.24	49.25	47.86	49.18	11,500	+1.17(+2.44%)
Nov 21, 2019	48.71	49.00	47.06	48.01	21,133	-0.85(-1.74%)
Nov 20, 2019	48.83	49.59	48.64	48.86	26,404	-0.40(-0.81%)
Nov 19, 2019	48.10	49.50	47.52	49.26	9,459	+1.86(+3.92%)
Nov 18, 2019	48.30	48.30	47.00	47.40	12,428	-0.88(-1.82%)
Nov 15, 2019	48.90	48.90	48.22	48.28	8,000	-0.19(-0.39%)
Nov 14, 2019	48.36	48.87	48.21	48.47	10,402	-0.19(-0.39%)
Nov 13, 2019	48.32	49.71	47.80	48.66	9,841	-0.08(-0.16%)
Nov 12, 2019	48.62	48.97	48.01	48.74	8,846	+0.92(+1.92%)
Nov 11, 2019	47.69	48.30	47.54	47.82	8,259	+0.02(+0.04%)
Nov 08, 2019	47.47	47.98	47.25	47.80	12,500	+0.43(+0.91%)
Nov 07, 2019	46.95	47.74	46.41	47.37	8,524	+0.60(+1.28%)
Nov 06, 2019	46.76	46.82	46.10	46.77	14,861	-0.20(-0.43%)
Nov 05, 2019	46.37	47.50	46.37	46.97	17,909	+0.77(+1.67%)
Nov 04, 2019	46.79	47.35	46.12	46.20	18,698	-0.58(-1.24%)
Nov 01, 2019	46.26	46.91	45.90	46.78	58,700	+0.83(+1.81%)
Oct 31, 2019	46.33	47.23	45.88	45.95	18,717	-0.55(-1.18%)
Oct 30, 2019	47.53	48.25	46.13	46.50	11,166	-1.02(-2.15%)
Oct 29, 2019	47.80	47.85	47.45	47.52	19,196	-0.27(-0.56%)
Oct 28, 2019	47.44	48.25	47.44	47.79	27,153	+0.65(+1.38%)
Oct 25, 2019	46.65	48.83	46.48	47.14	54,900	+0.04(+0.08%)
Oct 24, 2019	44.99	47.80	44.99	47.10	95,769	+2.80(+6.32%)
Oct 23, 2019	43.63	44.99	43.63	44.30	10,233	+0.80(+1.84%)
Oct 22, 2019	43.28	43.65	43.22	43.50	3,996	+0.29(+0.67%)
Oct 21, 2019	43.14	44.05	42.82	43.21	11,064	+0.36(+0.84%)
Oct 18, 2019	42.97	43.24	42.55	42.85	9,100	-0.10(-0.23%)
Oct 17, 2019	42.00	43.11	41.67	42.95	18,839	+1.40(+3.37%)
Oct 16, 2019	41.08	41.75	40.83	41.55	15,102	+0.47(+1.14%)
Oct 15, 2019	40.46	41.30	40.41	41.08	8,527	+0.62(+1.53%)
Oct 14, 2019	39.70	40.60	39.59	40.46	12,798	+0.71(+1.79%)
Oct 11, 2019	38.40	40.35	38.21	39.75	21,500	+1.54(+4.03%)
Oct 10, 2019	37.42	38.40	37.42	38.21	20,798	+0.86(+2.30%)
Oct 09, 2019	37.10	37.48	36.73	37.35	18,457	+0.28(+0.76%)
Oct 08, 2019	37.85	37.85	37.06	37.07	9,846	-0.93(-2.45%)
Oct 07, 2019	38.20	38.36	37.85	38.00	25,308	-0.21(-0.55%)
Oct 04, 2019	38.00	38.43	37.64	38.21	23,400	+0.24(+0.63%)
Oct 03, 2019	37.95	38.15	37.20	37.97	23,984	+0.17(+0.45%)
Oct 02, 2019	38.15	38.35	37.16	37.80	14,262	-0.64(-1.66%)
Oct 01, 2019	39.18	39.48	38.20	38.44	14,357	-0.29(-0.75%)
Sep 30, 2019	39.45	39.73	38.56	38.73	43,481	-0.61(-1.55%)
Sep 27, 2019	40.35	40.40	39.09	39.34	14,800	-0.29(-0.73%)
Sep 26, 2019	40.07	40.39	39.34	39.63	21,680	-0.23(-0.58%)
Sep 25, 2019	38.06	40.20	37.87	39.86	25,688	+1.55(+4.05%)
Sep 24, 2019	39.27	39.28	38.09	38.31	17,450	-0.79(-2.02%)
Sep 23, 2019	39.91	39.91	38.65	39.10	24,941	-0.45(-1.14%)
Sep 20, 2019	41.21	41.79	39.25	39.55	79,300	-1.67(-4.05%)
Sep 19, 2019	41.59	41.90	40.90	41.22	16,521	-0.04(-0.10%)
Sep 18, 2019	41.68	41.68	40.70	41.26	28,993	-0.37(-0.89%)
Sep 17, 2019	41.54	41.78	40.99	41.63	13,362	+0.11(+0.26%)
Sep 16, 2019	40.91	41.91	40.78	41.52	17,503	+0.51(+1.24%)
Sep 13, 2019	41.52	41.90	40.95	41.01	13,700	-0.49(-1.18%)
Sep 12, 2019	39.42	41.69	39.42	41.50	16,116	+1.62(+4.06%)
Sep 11, 2019	39.23	40.25	38.06	39.88	20,563	+0.76(+1.94%)
Sep 10, 2019	37.85	39.73	37.69	39.12	17,111	+1.37(+3.63%)
Sep 09, 2019	36.62	38.21	35.76	37.75	18,044	+1.14(+3.11%)
Sep 06, 2019	36.86	37.85	36.28	36.61	14,100	-1.09(-2.89%)
Sep 05, 2019	36.15	37.89	36.09	37.70	12,574	+2.07(+5.81%)
Sep 04, 2019	36.39	36.66	35.63	35.63	10,826	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.