Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,634	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,388	+0.30(+0.53%)
Aug 27, 2020	56.61	57.15	56.39	56.86	152,056	+0.62(+1.10%)
Aug 26, 2020	56.66	56.82	55.76	56.24	148,613	-0.38(-0.67%)
Aug 25, 2020	56.93	56.93	56.23	56.61	108,494	+0.07(+0.12%)
Aug 24, 2020	55.92	56.66	54.87	56.55	144,533	+1.02(+1.83%)
Aug 21, 2020	55.48	56.23	55.19	55.53	186,295	-0.08(-0.14%)
Aug 20, 2020	55.80	56.05	55.28	55.61	147,087	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.34	146,451	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,131	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.25	142,720	-0.30(-0.53%)
Aug 14, 2020	56.09	56.82	55.98	56.55	124,759	+0.14(+0.24%)
Aug 13, 2020	56.81	56.81	56.14	56.42	122,772	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,160	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,228	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.98	377,163	+1.28(+2.34%)
Aug 07, 2020	51.97	54.75	51.97	54.70	170,390	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,208	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,702	+0.28(+0.53%)
Aug 04, 2020	50.60	52.58	50.60	52.37	266,314	+1.88(+3.72%)
Aug 03, 2020	50.67	50.88	49.87	50.49	162,468	+0.36(+0.71%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,754	-0.83(-1.63%)
Jul 30, 2020	50.86	51.17	50.31	50.96	144,739	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,766	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.23	101,694	-0.65(-1.30%)
Jul 27, 2020	49.52	50.15	49.17	49.88	147,292	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,576	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.45	113,020	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,586	-0.98(-2.02%)
Jul 21, 2020	47.91	49.17	47.77	48.79	175,377	+1.39(+2.93%)
Jul 20, 2020	48.71	49.08	46.92	47.40	90,969	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,914	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,319	+0.08(+0.16%)
Jul 15, 2020	48.78	49.25	48.28	48.67	163,001	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.42	47.86	278,060	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,239	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,588	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,979	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,011	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,558	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,821	-0.02(-0.04%)
Jul 02, 2020	47.89	47.99	47.07	47.25	96,551	+0.33(+0.70%)
Jul 01, 2020	48.38	48.96	46.84	46.92	168,987	-1.12(-2.33%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,059	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,798	+2.25(+4.99%)
Jun 26, 2020	45.45	45.86	44.78	45.04	378,945	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,696	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,881	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,726	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.46	46.82	133,476	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.56	46.78	316,928	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	80,000	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,235	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,698	+0.71(+1.48%)
Jun 15, 2020	44.95	48.27	44.79	48.11	126,091	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,308	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,516	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.27	49.75	108,213	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,371	-1.25(-2.40%)
Jun 08, 2020	52.62	53.02	51.96	52.19	109,518	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,954	+1.82(+3.64%)
Jun 04, 2020	48.44	50.77	48.30	50.09	152,714	+1.12(+2.28%)
Jun 03, 2020	48.91	49.52	48.22	48.97	229,685	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,291	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.