Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.469	6.481	6.469	6.481	446	-0.02(-0.34%)
Jun 27, 2013	6.507	6.507	6.503	6.503	0	+0.17(+2.67%)
Jun 26, 2013	6.334	6.334	6.334	6.334	0	-0.16(-2.44%)
Jun 25, 2013	6.503	6.526	6.475	6.493	0	+0.18(+2.88%)
Jun 24, 2013	6.480	6.480	6.311	6.311	0	-0.17(-2.61%)
Jun 21, 2013	6.611	6.611	6.218	6.480	2,664	-0.05(-0.72%)
Jun 20, 2013	6.638	6.638	6.523	6.527	0	-0.10(-1.44%)
Jun 19, 2013	6.627	6.627	6.523	6.623	0	+0.10(+1.53%)
Jun 18, 2013	6.461	6.544	6.375	6.523	0	+0.15(+2.36%)
Jun 17, 2013	6.488	6.488	6.372	6.372	0	-0.01(-0.18%)
Jun 14, 2013	6.476	6.507	6.334	6.384	0	-0.09(-1.37%)
Jun 13, 2013	6.457	6.473	6.084	6.473	10,697	+0.02(+0.36%)
Jun 12, 2013	6.582	6.582	6.161	6.449	15,263	+0.13(+2.01%)
Jun 11, 2013	6.292	6.526	6.030	6.322	25,467	+0.01(+0.18%)
Jun 10, 2013	6.057	6.311	6.057	6.311	0	+0.28(+4.66%)
Jun 07, 2013	6.030	6.284	6.030	6.030	0	+0.02(+0.32%)
Jun 06, 2013	5.872	6.087	5.872	6.010	0	-0.07(-1.14%)
Jun 05, 2013	6.122	6.134	5.887	6.080	0	-0.08(-1.25%)
Jun 04, 2013	5.903	6.311	5.903	6.157	0	+0.30(+5.13%)
Jun 03, 2013	6.161	6.218	5.649	5.856	18,138	-0.53(-8.26%)
May 31, 2013	6.384	6.384	6.384	6.384	259	-0.06(-0.90%)
May 30, 2013	6.442	6.442	6.315	6.442	0	+0.09(+1.39%)
May 29, 2013	6.619	6.619	6.315	6.353	20,766	-0.05(-0.81%)
May 28, 2013	6.281	6.488	6.281	6.405	14,950	+0.13(+2.04%)
May 24, 2013	6.304	6.304	6.153	6.277	0	-0.09(-1.42%)
May 23, 2013	6.360	6.390	6.136	6.368	0	+0.12(+1.99%)
May 22, 2013	6.420	6.420	6.209	6.243	0	-0.22(-3.38%)
May 21, 2013	6.089	6.563	6.067	6.462	0	+0.46(+7.64%)
May 20, 2013	5.630	6.176	5.630	6.003	0	+0.06(+1.07%)
May 17, 2013	5.905	6.018	5.724	5.939	0	+0.21(+3.68%)
May 16, 2013	5.642	5.736	5.637	5.728	5,716	+0.09(+1.54%)
May 15, 2013	5.563	5.641	5.563	5.641	0	+0.12(+2.24%)
May 13, 2013	5.514	5.562	5.514	5.518	0	-0.05(-0.88%)
May 10, 2013	5.514	5.566	5.514	5.566	0	+0.00(+0.00%)
May 09, 2013	5.491	5.566	5.491	5.566	0	+0.08(+1.37%)
May 08, 2013	5.566	5.566	5.491	5.491	0	-0.06(-1.15%)
May 07, 2013	5.566	5.566	5.544	5.555	0	+0.11(+2.00%)
May 06, 2013	5.454	5.454	5.439	5.446	0	+0.03(+0.57%)
May 03, 2013	5.446	5.454	5.412	5.415	0	+0.04(+0.82%)
May 02, 2013	5.454	5.454	5.367	5.371	0	-0.06(-1.04%)
May 01, 2013	5.454	5.454	5.416	5.427	0	-0.01(-0.15%)
Apr 30, 2013	5.461	5.461	5.435	5.435	0	-0.05(-0.95%)
Apr 29, 2013	5.487	5.487	5.487	5.487	462	+0.02(+0.28%)
Apr 26, 2013	5.397	5.472	5.396	5.472	13,876	+0.08(+1.42%)
Apr 25, 2013	5.469	5.469	5.371	5.396	0	-0.00(-0.03%)
Apr 24, 2013	5.378	5.401	5.378	5.397	0	+0.00(+0.00%)
Apr 23, 2013	5.521	5.521	5.386	5.397	4,554	-0.12(-2.10%)
Apr 22, 2013	5.540	5.540	5.469	5.513	3,456	+0.06(+1.09%)
Apr 19, 2013	5.499	5.499	5.356	5.454	4,839	+0.05(+0.97%)
Apr 18, 2013	5.378	5.548	5.348	5.401	7,444	+0.04(+0.70%)
Apr 17, 2013	5.505	5.505	5.363	5.363	18,499	-0.20(-3.56%)
Apr 16, 2013	5.566	5.566	5.472	5.561	4,171	+0.03(+0.58%)
Apr 15, 2013	5.472	5.529	5.472	5.529	4,017	+0.03(+0.56%)
Apr 12, 2013	5.548	5.551	5.491	5.498	7,535	-0.06(-1.05%)
Apr 11, 2013	5.472	5.557	5.472	5.557	2,331	+0.02(+0.30%)
Apr 10, 2013	5.580	5.585	5.472	5.540	16,053	+0.05(+0.82%)
Apr 09, 2013	5.502	5.530	5.495	5.495	2,951	-0.07(-1.28%)
Apr 08, 2013	5.578	5.578	5.495	5.566	1,994	+0.07(+1.30%)
Apr 05, 2013	5.529	5.585	5.491	5.495	23,753	+0.04(+0.76%)
Apr 04, 2013	5.454	5.533	5.454	5.454	3,807	-0.05(-0.82%)
Apr 03, 2013	5.502	5.502	5.499	5.499	1,188	-0.01(-0.14%)
Apr 02, 2013	5.377	5.506	5.371	5.506	1,595	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.