Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.031	2.081	2.031	2.081	7,039	+0.04(+1.97%)
Jun 29, 2016	2.065	2.107	2.041	2.041	3,375	-0.09(-4.14%)
Jun 28, 2016	2.152	2.152	2.129	2.129	1,374	+0.07(+3.30%)
Jun 27, 2016	2.107	2.107	2.054	2.061	3,228	-0.05(-2.28%)
Jun 24, 2016	2.247	2.247	2.026	2.109	4,248	-0.02(-1.05%)
Jun 23, 2016	2.073	2.207	2.073	2.132	6,985	+0.09(+4.43%)
Jun 22, 2016	2.088	2.102	2.041	2.041	8,693	-0.19(-8.52%)
Jun 21, 2016	2.192	2.231	2.162	2.231	9,789	+0.04(+1.79%)
Jun 20, 2016	2.393	2.393	2.162	2.192	8,055	-0.17(-7.23%)
Jun 14, 2016	2.358	2.363	2.363	2.363	1,790	-0.05(-1.87%)
Jun 13, 2016	2.413	2.421	2.388	2.408	6,609	-0.02(-0.98%)
Jun 09, 2016	2.438	2.432	2.432	2.432	81	-0.01(-0.57%)
Jun 08, 2016	2.446	2.446	2.446	2.446	399	+0.00(+0.10%)
Jun 07, 2016	2.464	2.464	2.393	2.443	9,246	-0.01(-0.49%)
Jun 06, 2016	2.456	2.456	2.455	2.455	722	-0.05(-1.93%)
Jun 01, 2016	2.504	2.504	2.504	2.504	1	+0.03(+1.24%)
May 31, 2016	2.423	2.473	2.423	2.473	1,125	-0.03(-1.21%)
May 27, 2016	2.514	2.503	2.503	2.503	4,574	-0.01(-0.42%)
May 26, 2016	2.514	2.546	2.514	2.514	787	+0.09(+3.59%)
May 25, 2016	2.432	2.501	2.427	2.427	1,211	-0.09(-3.73%)
May 24, 2016	2.427	2.521	2.427	2.521	575	-0.03(-1.16%)
May 20, 2016	2.496	2.551	2.551	2.551	42	+0.05(+1.98%)
May 19, 2016	2.501	2.501	2.501	2.501	3,046	+0.02(+0.61%)
May 17, 2016	2.506	2.486	2.486	2.486	82	-0.01(-0.21%)
May 16, 2016	2.427	2.565	2.427	2.491	3,412	-0.01(-0.40%)
May 13, 2016	2.501	2.501	2.501	2.501	658	+0.05(+2.02%)
May 12, 2016	2.451	2.452	2.451	2.451	2,350	-0.04(-1.58%)
May 11, 2016	2.485	2.516	2.466	2.491	3,680	+0.05(+2.23%)
May 10, 2016	2.491	2.491	2.437	2.437	4,262	-0.08(-3.08%)
May 09, 2016	2.514	2.514	2.514	2.514	337	-0.02(-0.85%)
May 06, 2016	2.536	2.536	2.536	2.536	403	+0.03(+1.38%)
May 04, 2016	2.501	2.501	2.501	2.501	26	-0.09(-3.35%)
May 02, 2016	2.689	2.588	2.588	2.588	321	+0.07(+2.74%)
Apr 28, 2016	2.704	2.519	2.519	2.519	177	-0.15(-5.47%)
Apr 26, 2016	2.659	2.664	2.664	2.664	26	+0.00(+0.19%)
Apr 25, 2016	2.729	2.729	2.577	2.659	1,845	-0.01(-0.55%)
Apr 22, 2016	2.674	2.674	2.674	2.674	212	+0.00(+0.02%)
Apr 21, 2016	2.476	2.674	2.476	2.674	1,801	+0.05(+1.85%)
Apr 20, 2016	2.676	2.676	2.625	2.625	508	-0.02(-0.73%)
Apr 19, 2016	2.773	2.773	2.481	2.645	8,181	-0.13(-4.64%)
Apr 18, 2016	2.754	2.798	2.754	2.773	9,817	+0.17(+6.66%)
Apr 15, 2016	2.476	2.686	2.427	2.600	28,615	-0.06(-2.41%)
Apr 14, 2016	2.724	2.798	2.650	2.664	4,147	-0.11(-3.93%)
Apr 13, 2016	2.559	2.848	2.559	2.773	2,998	-0.07(-2.61%)
Apr 12, 2016	2.615	2.848	2.615	2.848	3,079	+0.17(+6.48%)
Apr 11, 2016	2.679	2.704	2.620	2.674	5,546	+0.06(+2.27%)
Apr 08, 2016	2.615	2.615	2.615	2.615	312	-0.11(-4.17%)
Apr 07, 2016	2.640	2.736	2.640	2.729	1,007	-0.06(-2.22%)
Apr 06, 2016	2.456	2.848	2.456	2.791	19,517	+0.30(+12.21%)
Apr 05, 2016	2.658	2.658	2.481	2.487	19,182	-0.21(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.