Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.29	12.33	11.81	11.84	4,786,816	-0.45(-3.66%)
Jan 30, 2019	12.29	12.42	12.11	12.29	3,021,565	+0.03(+0.24%)
Jan 29, 2019	12.41	12.48	12.23	12.26	2,173,431	-0.18(-1.45%)
Jan 28, 2019	12.31	12.57	12.18	12.44	2,352,872	+0.01(+0.08%)
Jan 25, 2019	12.36	12.64	12.17	12.43	5,622,800	+0.16(+1.30%)
Jan 24, 2019	11.83	12.40	11.82	12.27	2,948,951	+0.45(+3.81%)
Jan 23, 2019	12.25	12.26	11.81	11.82	2,899,857	-0.36(-2.96%)
Jan 22, 2019	12.37	12.45	12.05	12.18	4,069,921	-0.26(-2.09%)
Jan 18, 2019	12.71	12.76	12.32	12.44	5,411,000	-0.23(-1.82%)
Jan 17, 2019	12.43	12.77	12.35	12.67	2,759,742	+0.17(+1.36%)
Jan 16, 2019	12.57	12.66	12.36	12.50	2,952,618	-0.08(-0.64%)
Jan 15, 2019	12.36	12.64	12.32	12.58	2,549,848	+0.23(+1.86%)
Jan 14, 2019	12.16	12.54	12.05	12.35	2,727,864	+0.10(+0.82%)
Jan 11, 2019	11.86	12.31	11.72	12.25	4,238,500	+0.35(+2.94%)
Jan 10, 2019	11.49	11.90	11.34	11.90	3,874,191	+0.27(+2.32%)
Jan 09, 2019	11.74	11.85	11.26	11.63	6,040,358	-0.11(-0.94%)
Jan 08, 2019	11.36	12.07	11.36	11.74	9,914,440	+0.53(+4.73%)
Jan 07, 2019	10.59	11.41	10.59	11.21	9,574,884	+0.80(+7.68%)
Jan 04, 2019	9.390	10.57	9.318	10.41	11,074,800	+1.14(+12.30%)
Jan 03, 2019	9.730	9.800	9.260	9.270	5,861,925	-0.49(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.