Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.82			20.92	4,259,239	+0.02(+0.10%)
Jan 28, 2022	19.89	20.93	19.85	20.90	8,600,448	+1.04(+5.24%)
Jan 27, 2022	20.54	20.69	19.39	19.86	5,549,116	-0.60(-2.93%)
Jan 26, 2022	21.20	21.86	20.23	20.46	9,821,156	+0.85(+4.33%)
Jan 25, 2022	20.32	20.52	19.29	19.61	2,819,170	-1.04(-5.04%)
Jan 24, 2022	19.93	20.68	19.17	20.65	4,722,372	+0.31(+1.52%)
Jan 21, 2022	21.48	21.57	20.27	20.34	5,423,189	-1.29(-5.96%)
Jan 20, 2022	22.04	22.42	21.61	21.63	2,184,829	-0.50(-2.26%)
Jan 19, 2022	22.31	22.64	22.09	22.13	2,299,096	-0.20(-0.90%)
Jan 18, 2022	22.02	22.49	21.98	22.33	2,032,569	+0.00(+0.00%)
Jan 14, 2022				22.33	0	-0.49(-2.15%)
Jan 13, 2022	22.95	23.18	22.56	22.82	3,819,426	+0.83(+3.77%)
Jan 12, 2022	22.00	22.20	21.72	21.99	1,346,233	+0.13(+0.59%)
Jan 11, 2022	21.87	21.93	21.57	21.86	1,726,395	-0.01(-0.05%)
Jan 10, 2022	22.06	22.11	21.55	21.87	2,077,297	-0.38(-1.71%)
Jan 07, 2022	22.45	22.56	22.04	22.25	2,460,532	-0.10(-0.45%)
Jan 06, 2022	22.37	22.52	22.01	22.35	2,711,711	+0.08(+0.36%)
Jan 05, 2022	22.23	22.70	22.18	22.27	3,424,029	+0.04(+0.18%)
Jan 04, 2022	21.89	22.46	21.73	22.23	2,542,279	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.