Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.94	13.94	13.49	13.58	5,335,133	-0.21(-1.52%)
Oct 30, 2018	13.31	13.91	13.15	13.79	5,218,628	+0.45(+3.37%)
Oct 29, 2018	13.59	13.62	13.10	13.34	8,996,477	-0.11(-0.82%)
Oct 26, 2018	13.25	13.92	12.46	13.45	9,905,600	-0.39(-2.82%)
Oct 25, 2018	13.48	13.90	13.41	13.84	4,237,082	+0.40(+2.98%)
Oct 24, 2018	13.84	14.08	13.42	13.44	4,037,954	-0.44(-3.17%)
Oct 23, 2018	13.91	14.02	13.47	13.88	6,580,345	-0.22(-1.56%)
Oct 22, 2018	13.75	14.32	13.63	14.10	7,583,378	-0.12(-0.84%)
Oct 19, 2018	14.19	14.61	14.11	14.22	5,332,500	+0.03(+0.21%)
Oct 18, 2018	14.69	14.77	14.05	14.19	3,548,900	-0.58(-3.93%)
Oct 17, 2018	14.79	14.92	14.55	14.77	4,285,261	-0.07(-0.47%)
Oct 16, 2018	14.50	14.87	14.29	14.84	3,631,441	+0.43(+2.98%)
Oct 15, 2018	14.30	14.63	14.26	14.41	3,091,313	+0.08(+0.56%)
Oct 12, 2018	14.15	14.69	14.05	14.33	7,003,800	+0.34(+2.43%)
Oct 11, 2018	13.95	14.25	13.88	13.99	4,414,935	+0.08(+0.58%)
Oct 10, 2018	14.40	14.40	13.90	13.91	4,636,153	-0.57(-3.94%)
Oct 09, 2018	14.50	14.62	14.31	14.48	3,821,243	-0.07(-0.48%)
Oct 08, 2018	14.47	15.06	14.47	14.55	6,148,897	+0.03(+0.21%)
Oct 05, 2018	14.49	14.58	14.09	14.52	5,444,600	+0.00(+0.00%)
Oct 04, 2018	15.09	15.14	14.49	14.52	5,771,116	-0.64(-4.22%)
Oct 03, 2018	15.30	15.41	15.03	15.16	5,591,874	-0.09(-0.59%)
Oct 02, 2018	15.97	16.03	15.25	15.25	4,630,541	-0.69(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.