Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.56 24.86 24.37 24.86 4,941,366 +0.38(+1.55%)
Nov 27, 2015 24.79 24.90 24.40 24.48 1,717,325 -0.33(-1.33%)
Nov 25, 2015 24.43 24.81 24.81 24.81 4,110,900 +0.44(+1.81%)
Nov 24, 2015 23.46 24.52 23.38 24.37 4,790,990 +0.82(+3.48%)
Nov 23, 2015 24.18 24.43 23.53 23.55 4,552,181 -0.99(-4.03%)
Nov 20, 2015 24.51 24.75 24.25 24.54 5,667,303 +0.14(+0.57%)
Nov 19, 2015 24.34 24.47 24.02 24.40 3,606,381 +0.05(+0.21%)
Nov 18, 2015 24.75 25.08 23.99 24.35 6,756,388 -0.36(-1.46%)
Nov 17, 2015 23.88 26.06 23.87 24.71 18,180,622 +0.93(+3.91%)
Nov 16, 2015 23.08 23.83 22.92 23.78 6,418,621 +0.58(+2.50%)
Nov 13, 2015 23.35 23.46 22.63 23.20 4,532,398 -0.26(-1.11%)
Nov 12, 2015 23.87 24.05 23.37 23.46 3,584,328 -0.58(-2.41%)
Nov 11, 2015 24.40 24.44 23.83 24.04 2,920,196 -0.30(-1.23%)
Nov 10, 2015 24.68 24.79 24.04 24.34 3,300,852 -0.36(-1.46%)
Nov 09, 2015 24.59 24.76 24.33 24.70 4,570,781 +0.08(+0.32%)
Nov 06, 2015 24.68 24.75 24.40 24.62 5,051,137 -0.17(-0.69%)
Nov 05, 2015 24.90 25.11 24.58 24.79 4,106,668 -0.08(-0.32%)
Nov 04, 2015 25.35 25.54 24.76 24.87 3,227,499 -0.45(-1.78%)
Nov 03, 2015 24.94 25.57 24.78 25.32 4,653,326 +0.36(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.