Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.22 18.39 18.03 18.25 5,318,145 +0.01(+0.05%)
Nov 29, 2017 18.20 18.40 18.06 18.24 6,728,542 +0.00(+0.00%)
Nov 28, 2017 18.25 18.40 18.00 18.24 7,225,811 +0.01(+0.05%)
Nov 27, 2017 18.50 18.63 18.12 18.23 6,896,135 -0.28(-1.51%)
Nov 24, 2017 18.98 18.98 18.43 18.51 2,573,172 -0.30(-1.59%)
Nov 22, 2017 18.50 19.00 18.48 18.81 8,135,402 +0.28(+1.51%)
Nov 21, 2017 18.74 18.75 18.20 18.53 5,716,245 -0.20(-1.07%)
Nov 20, 2017 18.56 19.21 18.43 18.73 6,352,726 +0.05(+0.27%)
Nov 17, 2017 18.18 18.80 18.11 18.68 10,395,992 +0.46(+2.52%)
Nov 16, 2017 18.02 18.54 18.00 18.22 13,329,803 -0.10(-0.55%)
Nov 15, 2017 18.40 18.86 17.77 18.32 13,458,919 -0.22(-1.19%)
Nov 14, 2017 17.56 18.82 17.51 18.54 28,170,348 +0.90(+5.10%)
Nov 13, 2017 17.90 18.04 17.27 17.64 49,584,481 +3.02(+20.66%)
Nov 10, 2017 13.91 14.69 13.63 14.62 11,129,164 +0.69(+4.95%)
Nov 09, 2017 13.24 14.34 13.24 13.93 11,469,168 +0.63(+4.74%)
Nov 08, 2017 13.06 13.41 12.93 13.30 6,870,953 +0.24(+1.84%)
Nov 07, 2017 13.01 13.18 12.94 13.06 7,787,562 +0.00(+0.00%)
Nov 06, 2017 13.21 13.81 13.02 13.06 18,258,145 -0.06(-0.46%)
Nov 03, 2017 13.17 13.29 12.95 13.12 12,914,824 +0.08(+0.61%)
Nov 02, 2017 13.60 13.60 12.99 13.04 16,249,772 -0.51(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.