Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.07	19.23	18.75	18.88	1,718,440	-0.25(-1.31%)
Dec 28, 2023	18.94	19.15	18.86	19.13	2,032,702	+0.14(+0.74%)
Dec 27, 2023	19.10	19.16	18.93	18.99	1,800,807	-0.11(-0.58%)
Dec 26, 2023	19.12	19.18	19.02	19.10	1,386,563	-0.02(-0.10%)
Dec 22, 2023	19.01	19.21	18.91	19.12	1,525,323	+0.07(+0.37%)
Dec 21, 2023	18.94	19.07	18.84	19.05	1,745,115	+0.28(+1.49%)
Dec 20, 2023	19.24	19.34	18.71	18.77	3,321,731	-0.52(-2.70%)
Dec 19, 2023	19.45	19.57	19.24	19.29	1,821,841	-0.07(-0.36%)
Dec 18, 2023	19.04	19.37	18.93	19.36	2,307,051	+0.33(+1.73%)
Dec 15, 2023	19.10	19.16	18.78	19.03	5,509,341	-0.05(-0.26%)
Dec 14, 2023	19.32	19.71	18.97	19.08	2,867,811	+0.08(+0.42%)
Dec 13, 2023	18.60	19.20	18.45	19.00	3,101,948	+0.41(+2.21%)
Dec 12, 2023	18.51	18.70	18.19	18.59	6,398,614	-0.32(-1.69%)
Dec 11, 2023	18.87	18.96	18.58	18.91	2,558,785	+0.01(+0.05%)
Dec 08, 2023	19.03	19.20	18.85	18.90	3,890,563	-0.20(-1.05%)
Dec 07, 2023	19.01	19.16	18.85	19.10	1,777,408	+0.13(+0.69%)
Dec 06, 2023	19.00	19.25	18.91	18.97	1,832,107	+0.07(+0.37%)
Dec 05, 2023	19.39	19.45	18.90	18.90	2,048,816	-0.60(-3.08%)
Dec 04, 2023	19.41	19.70	19.38	19.50	2,011,775	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.