Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.93 41.11 40.74 40.75 2,420,197 -0.07(-0.17%)
Feb 27, 2013 40.13 40.94 40.08 40.82 2,411,371 +0.62(+1.54%)
Feb 26, 2013 40.08 40.35 39.87 40.20 1,664,779 +0.24(+0.60%)
Feb 25, 2013 40.90 41.01 39.95 39.96 1,843,991 -0.56(-1.38%)
Feb 22, 2013 40.66 41.00 40.29 40.52 2,035,951 +0.10(+0.25%)
Feb 21, 2013 40.85 40.87 40.33 40.42 2,315,218 -0.35(-0.86%)
Feb 20, 2013 40.87 41.13 40.69 40.77 2,389,744 -0.43(-1.04%)
Feb 19, 2013 41.00 41.28 40.67 41.20 3,580,947 +0.35(+0.86%)
Feb 15, 2013 41.11 41.31 40.78 40.85 3,206,833 -0.30(-0.73%)
Feb 14, 2013 41.08 41.19 40.78 41.15 2,903,038 +0.16(+0.39%)
Feb 13, 2013 40.81 41.10 40.62 40.99 2,489,158 +0.32(+0.79%)
Feb 12, 2013 40.31 40.69 40.29 40.67 2,914,847 +0.40(+0.99%)
Feb 11, 2013 40.26 40.47 40.08 40.27 2,598,843 -0.05(-0.12%)
Feb 08, 2013 39.59 40.40 39.59 40.32 3,665,554 +0.65(+1.64%)
Feb 07, 2013 39.76 39.80 39.17 39.67 3,456,647 +0.16(+0.40%)
Feb 06, 2013 39.16 39.65 39.00 39.51 3,048,381 +0.73(+1.88%)
Feb 04, 2013 38.22 38.94 38.12 38.78 4,215,851 +0.52(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.