Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.26 20.32 20.15 20.20 3,983,618 -0.04(-0.20%)
Mar 30, 2011 20.24 20.34 20.17 20.24 4,368,841 -0.02(-0.08%)
Mar 29, 2011 20.27 20.34 20.09 20.26 3,795,246 -0.02(-0.12%)
Mar 28, 2011 20.49 20.59 20.27 20.28 2,884,436 -0.14(-0.66%)
Mar 25, 2011 20.54 20.69 20.37 20.42 3,211,662 -0.05(-0.25%)
Mar 24, 2011 20.19 20.51 19.93 20.47 3,866,303 +0.32(+1.57%)
Mar 23, 2011 19.92 20.22 19.75 20.15 3,737,548 +0.24(+1.18%)
Mar 22, 2011 20.13 20.17 19.89 19.92 5,107,289 -0.18(-0.88%)
Mar 21, 2011 20.22 20.41 20.05 20.09 5,636,563 +0.13(+0.64%)
Mar 18, 2011 19.99 20.08 19.77 19.97 7,588,896 +0.10(+0.49%)
Mar 17, 2011 20.11 20.14 19.81 19.87 4,220,934 +0.07(+0.37%)
Mar 16, 2011 19.94 20.00 19.59 19.80 5,742,942 -0.31(-1.53%)
Mar 15, 2011 19.80 20.20 19.77 20.10 3,970,421 -0.16(-0.80%)
Mar 14, 2011 20.15 20.44 19.99 20.27 3,878,927 -0.05(-0.24%)
Mar 11, 2011 20.28 20.41 20.15 20.31 3,259,647 +0.00(+0.00%)
Mar 10, 2011 20.48 20.54 20.24 20.31 4,748,548 -0.40(-1.92%)
Mar 09, 2011 20.71 20.86 20.46 20.71 3,800,414 -0.02(-0.08%)
Mar 08, 2011 20.40 20.82 20.28 20.73 3,361,611 +0.17(+0.83%)
Mar 07, 2011 20.82 20.90 20.35 20.56 3,859,185 -0.12(-0.59%)
Mar 04, 2011 20.70 20.75 20.44 20.68 3,978,702 -0.05(-0.23%)
Mar 03, 2011 20.45 20.81 20.45 20.73 3,927,652 +0.41(+1.99%)
Mar 02, 2011 20.17 20.39 20.05 20.32 3,934,332 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.