Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.73 27.85 27.26 27.27 2,921,683 -0.30(-1.09%)
Mar 29, 2012 27.50 27.61 27.28 27.57 1,608,072 -0.06(-0.21%)
Mar 28, 2012 27.91 27.91 27.41 27.63 1,820,488 -0.23(-0.81%)
Mar 27, 2012 28.00 28.05 27.74 27.86 1,926,929 -0.00(-0.01%)
Mar 26, 2012 27.55 27.94 27.40 27.86 2,932,844 +0.51(+1.85%)
Mar 23, 2012 27.23 27.40 26.96 27.36 2,139,498 +0.10(+0.36%)
Mar 22, 2012 26.76 27.31 26.76 27.26 2,116,789 +0.26(+0.96%)
Mar 21, 2012 27.18 27.18 26.98 27.00 1,998,446 -0.15(-0.54%)
Mar 20, 2012 26.97 27.24 26.94 27.14 2,041,512 -0.02(-0.09%)
Mar 19, 2012 27.06 27.31 26.74 27.17 2,122,105 +0.38(+1.42%)
Mar 16, 2012 27.03 27.11 26.71 26.79 4,650,372 -0.24(-0.90%)
Mar 15, 2012 27.09 27.13 26.77 27.03 2,306,578 -0.05(-0.18%)
Mar 14, 2012 27.14 27.21 26.99 27.08 2,326,616 -0.09(-0.33%)
Mar 13, 2012 27.27 27.27 26.94 27.17 4,023,303 +0.11(+0.42%)
Mar 12, 2012 27.09 27.18 26.97 27.06 1,804,504 +0.00(+0.00%)
Mar 09, 2012 26.79 27.06 26.71 27.06 1,855,108 +0.27(+1.00%)
Mar 08, 2012 26.71 26.86 26.44 26.79 2,085,184 +0.45(+1.72%)
Mar 07, 2012 26.16 26.38 26.08 26.33 2,543,896 +0.22(+0.84%)
Mar 06, 2012 26.58 26.84 26.10 26.12 5,108,643 -0.65(-2.42%)
Mar 05, 2012 26.48 26.82 26.41 26.76 3,153,501 +0.28(+1.07%)
Mar 02, 2012 26.63 26.65 26.25 26.48 3,000,396 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.