Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.71 23.05 22.54 22.85 6,211,042 +0.20(+0.88%)
Mar 30, 2015 22.72 22.86 22.52 22.65 5,162,095 +0.04(+0.18%)
Mar 27, 2015 22.70 22.93 22.44 22.61 7,931,743 -0.14(-0.64%)
Mar 26, 2015 23.02 23.09 22.65 22.75 6,846,025 -0.35(-1.51%)
Mar 25, 2015 23.29 23.39 22.89 23.11 8,665,452 -0.38(-1.60%)
Mar 24, 2015 24.09 24.25 23.46 23.48 6,237,525 -0.70(-2.89%)
Mar 23, 2015 24.00 24.51 23.85 24.18 6,370,403 +0.18(+0.75%)
Mar 20, 2015 23.90 24.04 23.67 24.00 11,444,295 +0.24(+0.99%)
Mar 19, 2015 23.89 24.01 23.59 23.76 5,720,587 -0.20(-0.81%)
Mar 18, 2015 24.46 24.53 23.76 23.96 8,613,575 -0.48(-1.96%)
Mar 17, 2015 24.84 24.91 24.34 24.44 5,000,559 -0.60(-2.42%)
Mar 16, 2015 25.18 25.37 24.82 25.05 2,740,094 +0.00(+0.02%)
Mar 13, 2015 25.55 25.59 24.85 25.04 4,684,273 -0.61(-2.40%)
Mar 12, 2015 24.78 26.04 24.73 25.66 6,246,733 +1.04(+4.20%)
Mar 11, 2015 25.05 25.16 24.61 24.62 3,487,000 -0.40(-1.60%)
Mar 10, 2015 25.42 25.45 25.01 25.02 3,037,056 -0.53(-2.07%)
Mar 09, 2015 25.62 25.72 25.38 25.55 3,020,294 -0.08(-0.31%)
Mar 06, 2015 26.03 26.06 25.54 25.63 3,125,646 -0.45(-1.73%)
Mar 05, 2015 26.39 26.49 26.00 26.08 3,412,442 -0.31(-1.16%)
Mar 04, 2015 26.88 26.90 26.19 26.39 3,219,781 -0.51(-1.91%)
Mar 03, 2015 26.60 27.04 26.52 26.90 4,477,556 +0.34(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.