Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.45	24.99	24.27	24.31	3,809,515	-0.36(-1.46%)
Apr 28, 2022	24.24	25.12	23.73	24.67	5,901,706	+0.18(+0.73%)
Apr 27, 2022	23.65	25.08	23.52	24.49	12,491,023	+2.38(+10.76%)
Apr 26, 2022	22.51	22.94	22.11	22.11	2,222,416	-1.09(-4.70%)
Apr 25, 2022	22.91	23.21	22.32	23.20	2,061,878	+0.42(+1.84%)
Apr 22, 2022	22.84	22.91	22.53	22.78	2,869,234	-0.15(-0.65%)
Apr 21, 2022	23.29	23.76	22.89	22.93	1,854,059	-0.27(-1.16%)
Apr 20, 2022	23.50	23.56	23.05	23.20	1,686,800	-0.20(-0.85%)
Apr 19, 2022	22.13	23.46	22.13	23.40	2,265,125	+1.23(+5.55%)
Apr 18, 2022	22.14	22.30	21.86	22.17	1,584,878	-0.02(-0.09%)
Apr 14, 2022	22.32	22.52	22.09	22.19	1,115,375	-0.13(-0.58%)
Apr 13, 2022	22.05	22.36	22.04	22.32	1,552,774	+0.25(+1.13%)
Apr 12, 2022	22.15	22.57	21.95	22.07	1,665,398	+0.27(+1.24%)
Apr 11, 2022	21.75	22.37	21.75	21.80	1,844,611	-0.15(-0.68%)
Apr 08, 2022	22.22	22.40	21.89	21.95	2,348,649	-0.11(-0.50%)
Apr 07, 2022	21.89	22.14	21.54	22.06	3,616,865	+0.25(+1.15%)
Apr 06, 2022	22.47	22.54	21.76	21.81	2,307,372	-1.03(-4.51%)
Apr 05, 2022	22.95	23.10	22.66	22.84	3,166,531	-0.19(-0.83%)
Apr 04, 2022	22.40	23.06	22.30	23.03	1,924,191	+0.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.