Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.25	37.05	36.10	37.00	0	+0.69(+1.90%)
Apr 29, 2013	36.19	36.41	36.01	36.31	2,019,464	+0.13(+0.36%)
Apr 26, 2013	36.39	36.32	36.13	36.18	2,413,402	-0.14(-0.38%)
Apr 25, 2013	35.94	36.45	35.83	36.32	0	+0.47(+1.31%)
Apr 24, 2013	36.01	36.06	35.77	35.85	0	+0.02(+0.07%)
Apr 23, 2013	35.95	36.01	35.30	35.82	3,587,198	+0.11(+0.32%)
Apr 22, 2013	35.75	35.98	35.51	35.71	2,760,478	+0.05(+0.14%)
Apr 19, 2013	35.59	35.70	35.32	35.66	3,729,111	+0.02(+0.07%)
Apr 18, 2013	35.45	35.85	34.95	35.64	5,107,639	+0.16(+0.46%)
Apr 17, 2013	36.39	36.76	35.40	35.47	7,940,776	+0.65(+1.86%)
Apr 16, 2013	34.94	35.04	34.68	34.83	5,598,442	-0.03(-0.09%)
Apr 15, 2013	35.59	35.84	34.84	34.86	2,728,500	-0.81(-2.27%)
Apr 12, 2013	35.82	35.89	35.61	35.67	2,333,871	-0.16(-0.45%)
Apr 11, 2013	35.81	35.99	35.68	35.83	2,283,417	+0.13(+0.37%)
Apr 10, 2013	35.26	35.71	35.17	35.70	2,340,423	+0.64(+1.84%)
Apr 09, 2013	34.74	35.18	34.58	35.05	2,591,151	+0.28(+0.82%)
Apr 08, 2013	34.53	34.77	34.40	34.77	2,407,521	+0.22(+0.63%)
Apr 05, 2013	34.20	34.59	33.96	34.55	3,691,975	-0.52(-1.48%)
Apr 04, 2013	34.79	35.21	34.68	35.07	2,896,396	+0.23(+0.67%)
Apr 03, 2013	35.69	35.72	34.81	34.83	3,373,331	-0.83(-2.34%)
Apr 02, 2013	35.50	35.85	35.37	35.67	2,424,315	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.