Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.77 25.93 25.51 25.81 3,544,361 -0.05(-0.19%)
May 28, 2015 26.11 26.11 25.77 25.86 2,105,191 -0.25(-0.96%)
May 27, 2015 26.11 26.23 25.84 26.11 3,919,347 +0.04(+0.15%)
May 26, 2015 26.28 26.28 26.05 26.07 5,056,769 -0.27(-1.03%)
May 22, 2015 26.19 26.34 26.34 26.34 3,889,900 +0.22(+0.84%)
May 21, 2015 25.67 26.27 25.65 26.12 4,951,714 +0.36(+1.40%)
May 20, 2015 25.65 25.79 25.36 25.76 4,197,057 -0.25(-0.96%)
May 19, 2015 26.27 26.28 25.75 26.01 5,228,541 -0.27(-1.03%)
May 18, 2015 26.85 27.04 26.17 26.28 3,457,744 -0.67(-2.49%)
May 15, 2015 26.70 27.11 26.67 26.95 3,867,784 +0.22(+0.82%)
May 14, 2015 26.29 26.77 26.08 26.73 4,109,641 +0.56(+2.14%)
May 13, 2015 26.88 26.88 26.03 26.17 5,120,811 -0.71(-2.64%)
May 12, 2015 27.22 27.29 26.87 26.88 3,259,008 -0.52(-1.90%)
May 11, 2015 27.08 27.49 26.88 27.40 4,143,897 +0.25(+0.94%)
May 08, 2015 27.01 27.27 26.99 27.14 5,482,152 +0.32(+1.17%)
May 07, 2015 27.12 27.29 26.78 26.83 5,364,607 -0.37(-1.36%)
May 06, 2015 27.61 27.61 27.06 27.20 4,893,400 -0.42(-1.52%)
May 05, 2015 27.90 27.99 27.43 27.62 3,354,282 -0.22(-0.79%)
May 04, 2015 28.05 28.27 27.76 27.84 3,629,583 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.