Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.19	18.28	17.89	17.95	2,017,833	-0.24(-1.32%)
May 05, 2023	17.88	18.30	17.75	18.19	2,374,904	+0.58(+3.29%)
May 04, 2023	17.81	17.94	17.50	17.61	2,299,229	-0.34(-1.89%)
May 03, 2023	17.84	18.32	17.70	17.95	3,850,257	+0.18(+1.01%)
May 02, 2023	17.59	17.91	17.44	17.77	3,028,521	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.