Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.37 20.52 20.04 20.10 4,706,976 -0.33(-1.62%)
Jun 29, 2021 19.80 20.55 19.75 20.43 4,413,383 +0.73(+3.71%)
Jun 28, 2021 19.65 19.93 19.51 19.70 1,218,336 -0.01(-0.05%)
Jun 25, 2021 19.81 19.95 19.59 19.71 5,717,783 -0.04(-0.20%)
Jun 24, 2021 19.74 19.93 19.68 19.75 1,279,533 +0.11(+0.56%)
Jun 23, 2021 19.49 19.79 19.42 19.64 1,832,088 +0.19(+0.98%)
Jun 22, 2021 19.43 19.52 19.19 19.45 1,602,565 +0.06(+0.31%)
Jun 21, 2021 19.50 19.61 19.31 19.39 1,683,170 -0.01(-0.05%)
Jun 18, 2021 19.17 19.53 18.95 19.40 3,498,642 +0.07(+0.36%)
Jun 17, 2021 19.85 20.30 18.83 19.33 5,184,712 -0.57(-2.86%)
Jun 16, 2021 20.14 20.19 19.57 19.90 1,910,899 -0.32(-1.58%)
Jun 15, 2021 20.38 20.46 20.05 20.22 1,073,905 -0.11(-0.54%)
Jun 14, 2021 21.16 21.20 20.15 20.33 1,510,656 -0.67(-3.19%)
Jun 11, 2021 20.50 21.02 20.48 21.00 721,718 +0.47(+2.29%)
Jun 10, 2021 20.90 20.98 20.49 20.53 1,180,742 -0.42(-2.00%)
Jun 09, 2021 21.49 21.49 20.94 20.95 1,313,840 -0.26(-1.23%)
Jun 08, 2021 20.57 21.27 20.44 21.21 1,623,049 +0.52(+2.51%)
Jun 07, 2021 20.63 20.86 20.62 20.69 1,739,522 +0.01(+0.05%)
Jun 04, 2021 20.90 21.14 20.42 20.68 1,567,677 -0.18(-0.86%)
Jun 03, 2021 21.30 21.30 20.74 20.86 2,180,848 -0.68(-3.16%)
Jun 02, 2021 21.14 21.86 20.83 21.54 3,323,791 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.