Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 32.38 32.76 32.33 32.44 2,531,594 +0.63(+1.98%)
Jun 28, 2012 31.74 31.85 31.34 31.81 1,941,396 -0.04(-0.13%)
Jun 27, 2012 32.08 32.27 31.81 31.85 1,524,352 -0.09(-0.28%)
Jun 26, 2012 31.79 32.15 31.71 31.94 1,727,775 +0.27(+0.87%)
Jun 25, 2012 32.05 32.05 31.42 31.67 1,507,413 -0.54(-1.69%)
Jun 22, 2012 32.28 32.37 32.00 32.21 1,651,180 +0.19(+0.59%)
Jun 21, 2012 32.60 32.74 31.94 32.02 1,555,472 -0.42(-1.29%)
Jun 20, 2012 32.53 32.63 32.17 32.44 1,725,489 +0.01(+0.03%)
Jun 19, 2012 32.53 32.77 32.35 32.43 2,262,636 +0.01(+0.03%)
Jun 18, 2012 32.35 32.62 32.03 32.42 1,486,497 +0.01(+0.05%)
Jun 15, 2012 32.33 32.69 32.11 32.40 2,721,725 +0.27(+0.86%)
Jun 14, 2012 31.90 32.33 31.80 32.13 1,948,986 +0.37(+1.16%)
Jun 13, 2012 31.95 32.23 31.63 31.76 2,012,547 -0.35(-1.09%)
Jun 12, 2012 31.59 32.15 31.45 32.11 2,196,749 +0.72(+2.29%)
Jun 11, 2012 31.93 32.00 31.37 31.39 2,477,865 -0.30(-0.95%)
Jun 08, 2012 31.73 31.89 31.26 31.69 2,025,599 +0.15(+0.48%)
Jun 07, 2012 31.88 32.05 31.46 31.54 2,826,698 -0.03(-0.10%)
Jun 06, 2012 31.08 31.65 31.02 31.57 5,318,433 +0.79(+2.57%)
Jun 05, 2012 30.30 30.83 30.28 30.78 2,214,920 +0.20(+0.65%)
Jun 04, 2012 30.51 30.79 30.15 30.58 2,234,290 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.