Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.37	20.52	20.04	20.10	4,706,976	-0.33(-1.62%)
Jun 29, 2021	19.80	20.55	19.75	20.43	4,413,383	+0.73(+3.71%)
Jun 28, 2021	19.65	19.93	19.51	19.70	1,218,336	-0.01(-0.05%)
Jun 25, 2021	19.81	19.95	19.59	19.71	5,717,783	-0.04(-0.20%)
Jun 24, 2021	19.74	19.93	19.68	19.75	1,279,533	+0.11(+0.56%)
Jun 23, 2021	19.49	19.79	19.42	19.64	1,832,088	+0.19(+0.98%)
Jun 22, 2021	19.43	19.52	19.19	19.45	1,602,565	+0.06(+0.31%)
Jun 21, 2021	19.50	19.61	19.31	19.39	1,683,170	-0.01(-0.05%)
Jun 18, 2021	19.17	19.53	18.95	19.40	3,498,642	+0.07(+0.36%)
Jun 17, 2021	19.85	20.30	18.82	19.33	5,184,712	-0.57(-2.86%)
Jun 16, 2021	20.14	20.19	19.57	19.90	1,910,899	-0.32(-1.58%)
Jun 15, 2021	20.38	20.46	20.05	20.22	1,073,905	-0.11(-0.54%)
Jun 14, 2021	21.16	21.20	20.15	20.33	1,510,656	-0.67(-3.19%)
Jun 11, 2021	20.50	21.02	20.48	21.00	721,718	+0.47(+2.29%)
Jun 10, 2021	20.90	20.98	20.49	20.53	1,180,742	-0.42(-2.00%)
Jun 09, 2021	21.49	21.49	20.94	20.95	1,313,840	-0.26(-1.23%)
Jun 08, 2021	20.57	21.27	20.44	21.21	1,623,049	+0.52(+2.51%)
Jun 07, 2021	20.63	20.86	20.57	20.69	1,739,522	+0.01(+0.05%)
Jun 04, 2021	20.90	21.14	20.43	20.68	1,567,677	-0.18(-0.86%)
Jun 03, 2021	21.30	21.30	20.74	20.86	2,180,848	-0.68(-3.16%)
Jun 02, 2021	21.14	21.86	20.83	21.54	3,323,791	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.