Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.42	18.54	18.29	18.36	3,032,241	-0.11(-0.60%)
Apr 25, 2024	19.13	19.13	17.98	18.47	4,165,058	-0.71(-3.70%)
Apr 24, 2024	19.22	20.07	19.08	19.18	6,388,167	+0.45(+2.40%)
Apr 23, 2024	18.63	18.93	18.53	18.73	3,709,100	+0.11(+0.59%)
Apr 22, 2024	18.17	18.65	18.08	18.62	3,633,143	+0.57(+3.16%)
Apr 19, 2024	18.02	18.25	17.99	18.05	1,973,771	-0.12(-0.66%)
Apr 18, 2024	18.13	18.18	18.02	18.17	3,636,936	+0.12(+0.66%)
Apr 17, 2024	18.08	18.17	17.94	18.05	2,450,438	+0.08(+0.45%)
Apr 16, 2024	18.01	18.20	17.95	17.97	2,818,316	-0.12(-0.66%)
Apr 15, 2024	18.56	18.63	18.07	18.09	2,677,248	-0.34(-1.84%)
Apr 12, 2024	18.40	18.61	18.36	18.43	1,874,509	-0.13(-0.70%)
Apr 11, 2024	18.69	18.86	18.36	18.56	2,982,991	-0.13(-0.70%)
Apr 10, 2024	18.92	18.97	18.63	18.69	4,448,816	-0.47(-2.45%)
Apr 09, 2024	19.34	19.47	19.14	19.16	1,542,348	-0.19(-0.98%)
Apr 08, 2024	19.29	19.54	19.27	19.35	1,559,241	+0.04(+0.21%)
Apr 05, 2024	19.50	19.58	19.23	19.31	1,935,309	-0.20(-1.03%)
Apr 04, 2024	19.58	19.81	19.35	19.51	2,520,506	+0.13(+0.67%)
Apr 03, 2024	19.60	19.73	19.36	19.38	2,333,775	-0.24(-1.22%)
Apr 02, 2024	19.56	19.66	19.36	19.62	3,046,031	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.