Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.59 28.77 28.38 28.50 3,375,198 -0.23(-0.82%)
Jul 30, 2012 28.59 28.77 28.35 28.73 2,628,568 +0.15(+0.51%)
Jul 27, 2012 28.27 28.72 28.20 28.59 3,471,307 +0.52(+1.85%)
Jul 26, 2012 28.24 28.52 27.83 28.07 3,752,136 +0.11(+0.41%)
Jul 25, 2012 28.11 28.25 27.80 27.95 4,102,670 +0.02(+0.09%)
Jul 24, 2012 27.91 28.01 27.70 27.93 4,825,847 +0.11(+0.38%)
Jul 23, 2012 27.73 27.90 27.42 27.82 4,508,057 -0.04(-0.15%)
Jul 20, 2012 28.04 28.08 27.76 27.87 3,935,709 -0.15(-0.55%)
Jul 19, 2012 27.96 28.06 27.48 28.02 3,844,437 +0.28(+1.02%)
Jul 18, 2012 27.53 28.10 27.47 27.74 6,003,167 +0.15(+0.53%)
Jul 17, 2012 27.18 28.03 26.89 27.59 16,209,727 +2.44(+9.70%)
Jul 16, 2012 25.18 25.68 25.05 25.15 4,711,891 -0.15(-0.61%)
Jul 13, 2012 25.13 25.52 25.07 25.31 2,609,733 +0.11(+0.45%)
Jul 12, 2012 25.27 25.31 24.91 25.19 3,584,738 -0.28(-1.08%)
Jul 11, 2012 25.64 25.68 25.25 25.47 2,743,160 -0.12(-0.48%)
Jul 10, 2012 25.83 25.94 25.45 25.59 3,119,118 -0.18(-0.69%)
Jul 09, 2012 26.31 26.34 25.71 25.77 3,287,359 -0.49(-1.88%)
Jul 06, 2012 26.48 26.65 25.92 26.26 2,402,585 -0.33(-1.25%)
Jul 05, 2012 26.40 26.70 26.35 26.59 2,121,386 +0.06(+0.24%)
Jul 03, 2012 26.41 26.54 26.25 26.53 1,350,199 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.