Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.93 19.21 19.84 21,740,028 +0.38(+1.96%)
Jul 28, 2017 19.92 19.98 18.99 19.46 23,083,130 -1.65(-7.82%)
Jul 27, 2017 20.75 21.18 20.51 21.11 8,667,243 +0.38(+1.82%)
Jul 26, 2017 20.93 20.97 20.64 20.73 5,942,220 -0.17(-0.81%)
Jul 25, 2017 20.69 21.09 20.54 20.90 6,575,716 +0.29(+1.39%)
Jul 24, 2017 21.18 21.19 20.34 20.61 10,903,505 -0.82(-3.84%)
Jul 21, 2017 21.11 21.48 20.87 21.44 4,665,943 +0.32(+1.50%)
Jul 20, 2017 21.17 21.36 21.10 21.12 3,966,427 +0.01(+0.05%)
Jul 19, 2017 20.66 21.25 20.58 21.11 3,754,359 +0.45(+2.16%)
Jul 18, 2017 20.63 20.84 20.28 20.66 4,970,601 +0.00(+0.00%)
Jul 17, 2017 20.84 21.02 20.61 20.66 3,236,415 -0.21(-1.00%)
Jul 14, 2017 20.61 20.93 20.57 20.87 3,978,724 +0.33(+1.59%)
Jul 13, 2017 20.63 20.77 20.53 20.55 8,085,643 -0.15(-0.72%)
Jul 12, 2017 20.81 20.92 20.64 20.69 2,912,779 +0.00(+0.00%)
Jul 11, 2017 20.73 20.78 20.52 20.69 3,953,986 -0.04(-0.19%)
Jul 10, 2017 20.57 20.84 20.50 20.73 5,683,549 +0.11(+0.53%)
Jul 07, 2017 20.57 20.81 20.52 20.62 4,967,478 +0.05(+0.24%)
Jul 06, 2017 20.68 20.71 20.33 20.57 4,465,343 -0.21(-1.00%)
Jul 05, 2017 20.80 20.92 20.68 20.78 5,163,162 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.