Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 21.15 21.26 20.73 21.13 2,830,630 -0.58(-2.67%)
May 10, 2021 21.90 21.98 21.55 21.71 2,349,092 -0.14(-0.64%)
May 07, 2021 22.33 22.35 21.82 21.85 1,922,641 -0.44(-1.97%)
May 06, 2021 22.28 22.44 21.88 22.29 2,931,708 +0.19(+0.86%)
May 05, 2021 21.87 22.45 21.52 22.10 3,404,650 +0.35(+1.61%)
May 04, 2021 21.52 21.75 21.28 21.75 1,932,656 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.