Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.43	15.43	15.43	0	+0.03(+0.19%)
Aug 30, 2018	15.67	15.75	15.38	15.40	2,393,190	-0.32(-2.04%)
Aug 29, 2018	15.74	16.09	15.52	15.72	4,413,969	+0.17(+1.09%)
Aug 28, 2018	15.59	15.72	15.40	15.55	1,949,488	-0.04(-0.26%)
Aug 27, 2018	15.41	15.64	15.30	15.59	4,792,177	+0.19(+1.23%)
Aug 24, 2018	15.28	15.47	15.25	15.40	2,862,900	+0.15(+0.98%)
Aug 23, 2018	15.38	15.43	15.22	15.25	3,044,042	-0.18(-1.17%)
Aug 22, 2018	15.28	15.50	15.23	15.43	1,768,583	+0.17(+1.11%)
Aug 21, 2018	15.28	15.39	15.23	15.26	3,911,247	-0.03(-0.20%)
Aug 20, 2018	15.42	15.48	15.22	15.29	2,680,989	-0.02(-0.13%)
Aug 17, 2018	15.17	15.41	15.13	15.31	3,117,100	+0.11(+0.72%)
Aug 16, 2018	15.24	15.36	15.00	15.20	3,391,914	-0.09(-0.59%)
Aug 15, 2018	15.45	15.53	15.11	15.29	2,695,711	-0.27(-1.74%)
Aug 14, 2018	15.90	16.06	15.45	15.56	4,157,439	-0.32(-2.02%)
Aug 13, 2018	15.69	15.97	15.59	15.88	2,776,481	+0.16(+1.02%)
Aug 10, 2018	15.52	15.81	15.25	15.72	4,012,900	+0.11(+0.70%)
Aug 09, 2018	15.47	15.71	15.39	15.61	2,370,369	+0.09(+0.58%)
Aug 08, 2018	15.60	15.66	15.24	15.52	3,595,424	-0.09(-0.58%)
Aug 07, 2018	16.00	16.09	15.47	15.61	2,747,269	-0.33(-2.07%)
Aug 06, 2018	15.91	16.01	15.77	15.94	3,233,629	+0.00(+0.00%)
Aug 03, 2018	15.94	16.16	15.93	15.94	3,138,200	-0.02(-0.13%)
Aug 02, 2018	15.52	16.02	15.52	15.96	2,683,019	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.